DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:53 | 80 | 97,76 |
11.09.24 20:04:29 | 10 | 97,77 |
11.09.24 19:59:23 | 10 | 97,79 |
11.09.24 19:59:19 | 100 | 97,62 |
11.09.24 19:52:46 | 50 | 98,02 |
11.09.24 19:48:46 | 20 | 97,96 |
11.09.24 19:47:15 | 12 | 98,01 |
11.09.24 19:43:47 | 35 | 97,57 |
11.09.24 19:35:38 | 10 | 97,59 |
11.09.24 19:30:16 | 15 | 97,65 |
11.09.24 19:29:59 | 10 | 97,61 |
11.09.24 19:21:11 | 30 | 97,41 |
11.09.24 19:05:37 | 11 | 97,05 |
11.09.24 18:49:59 | 3 | 96,90 |
11.09.24 18:37:44 | 25 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:26 | 50 | 97,50 |
11.09.24 18:21:09 | 8 | 97,15 |
11.09.24 18:12:29 | 25 | 97,21 |
11.09.24 18:12:01 | 154 | 97,15 |
11.09.24 18:10:07 | 40 | 97,14 |
11.09.24 17:39:01 | 200 | 97,00 |
11.09.24 17:11:41 | 10 | 96,67 |
11.09.24 16:38:24 | 25 | 96,07 |
11.09.24 16:34:36 | 50 | 96,27 |
11.09.24 16:32:25 | 2 | 96,40 |
11.09.24 16:27:58 | 103 | 96,74 |
11.09.24 16:27:56 | 200 | 96,73 |
11.09.24 16:26:08 | 15 | 96,50 |
11.09.24 16:25:41 | 450 | 96,51 |
11.09.24 16:15:43 | 20 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:42 | 15 | 96,04 |
11.09.24 16:11:42 | 40 | 96,49 |
11.09.24 16:01:11 | 2 | 96,56 |
11.09.24 15:58:49 | 10 | 96,90 |
11.09.24 15:57:47 | 10 | 96,80 |
11.09.24 15:50:26 | 20 | 96,91 |
11.09.24 15:44:52 | 25 | 96,97 |
11.09.24 15:42:40 | 12 | 97,32 |
11.09.24 15:41:44 | 50 | 97,26 |
11.09.24 15:36:06 | 2 | 97,15 |
11.09.24 15:33:28 | 150 | 97,38 |
11.09.24 15:32:55 | 104 | 97,33 |
11.09.24 15:31:50 | 400 | 97,33 |
11.09.24 15:27:35 | 15 | 97,01 |
11.09.24 15:24:29 | 12 | 97,17 |