DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:21 | 10 | 97,02 |
11.09.24 14:45:39 | 20 | 96,71 |
11.09.24 14:40:34 | 10 | 97,20 |
11.09.24 14:36:53 | 1 | 96,59 |
11.09.24 14:18:20 | 35 | 96,38 |
11.09.24 14:02:27 | 3 | 96,34 |
11.09.24 13:59:00 | 160 | 96,28 |
11.09.24 13:10:25 | 20 | 96,22 |
11.09.24 13:02:15 | 4 | 96,22 |
11.09.24 12:52:03 | 10 | 96,22 |
11.09.24 12:48:03 | 70 | 96,05 |
11.09.24 12:43:33 | 30 | 96,05 |
11.09.24 12:40:00 | 2 | 96,22 |
11.09.24 12:35:19 | 10 | 96,26 |
11.09.24 12:22:02 | 10 | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:00 | 10 | 96,26 |
11.09.24 12:19:20 | 30 | 96,09 |
11.09.24 12:00:28 | 90 | 96,14 |
11.09.24 11:54:53 | 160 | 96,18 |
11.09.24 11:49:05 | 11 | 96,19 |
11.09.24 11:32:04 | 6 | 96,11 |
11.09.24 11:28:46 | 10 | 96,19 |
11.09.24 11:14:32 | 5 | 96,19 |
11.09.24 11:02:22 | 70 | 96,11 |
11.09.24 11:02:04 | 19 | 96,11 |
11.09.24 10:49:29 | 16 | 96,11 |
11.09.24 10:47:39 | 80 | 96,04 |
11.09.24 10:41:50 | 50 | 96,04 |
11.09.24 10:37:50 | 20 | 96,04 |
11.09.24 10:08:52 | 46 | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:47 | 50 | 96,17 |
11.09.24 09:44:25 | 40 | 96,44 |
11.09.24 09:33:12 | 10 | 96,45 |
11.09.24 09:26:47 | 20 | 96,45 |
11.09.24 09:16:38 | 25 | 97,19 |
11.09.24 08:58:04 | 21 | 96,70 |
11.09.24 08:01:30 | 5 | 96,42 |
10.09.24 21:57:48 | 7 | 96,87 |
10.09.24 21:21:55 | 100 | 96,98 |
10.09.24 21:01:48 | 2 | 97,09 |
10.09.24 20:38:55 | 31 | 97,39 |
10.09.24 20:38:24 | 9 | 97,40 |
10.09.24 20:27:44 | 15 | 97,05 |
10.09.24 20:20:18 | 11 | 97,08 |
10.09.24 20:08:26 | 25 | 97,10 |