DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:54:09 | 13 | 96,54 |
09.09.24 18:43:54 | 99 | 96,76 |
09.09.24 18:42:12 | 6 | 96,83 |
09.09.24 18:38:27 | 51 | 96,61 |
09.09.24 18:26:08 | 10 | 96,71 |
09.09.24 18:24:41 | 11 | 96,67 |
09.09.24 18:18:30 | 12 | 96,73 |
09.09.24 18:17:56 | 5 | 96,81 |
09.09.24 18:11:47 | 10 | 96,77 |
09.09.24 18:11:46 | 26 | 96,89 |
09.09.24 18:04:48 | 100 | 96,91 |
09.09.24 18:02:39 | 12 | 96,94 |
09.09.24 17:55:42 | 15 | 96,87 |
09.09.24 17:51:03 | 30 | 96,92 |
09.09.24 17:42:31 | 10 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:24 | 1 | 96,70 |
09.09.24 17:38:31 | 10 | 96,69 |
09.09.24 17:36:19 | 216 | 96,85 |
09.09.24 17:33:59 | 212 | 96,77 |
09.09.24 17:33:50 | 40 | 96,78 |
09.09.24 17:30:57 | 15 | 96,74 |
09.09.24 17:30:33 | 150 | 96,54 |
09.09.24 17:24:54 | 15 | 96,14 |
09.09.24 17:23:32 | 50 | 96,16 |
09.09.24 17:21:42 | 10 | 96,04 |
09.09.24 17:18:51 | 1 | 96,11 |
09.09.24 17:11:36 | 35 | 95,76 |
09.09.24 17:03:40 | 12 | 95,76 |
09.09.24 16:59:48 | 20 | 95,45 |
09.09.24 16:54:10 | 10 | 96,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:30 | 25 | 96,04 |
09.09.24 16:51:19 | 50 | 96,01 |
09.09.24 16:48:26 | 11 | 95,88 |
09.09.24 16:47:30 | 12 | 95,93 |
09.09.24 16:47:18 | 100 | 95,90 |
09.09.24 16:44:42 | 14 | 96,02 |
09.09.24 16:43:32 | 15 | 96,00 |
09.09.24 16:43:12 | 10 | 96,00 |
09.09.24 16:39:57 | 6 | 96,30 |
09.09.24 16:38:01 | 25 | 96,40 |
09.09.24 16:36:29 | 200 | 96,60 |
09.09.24 16:29:24 | 10 | 96,67 |
09.09.24 16:27:30 | 360 | 96,41 |
09.09.24 16:27:06 | 450 | 96,42 |
09.09.24 16:25:54 | 5 | 96,56 |