DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:58 | 40 | 98,12 |
09.09.24 11:10:12 | 31 | 98,22 |
09.09.24 11:10:11 | 10 | 98,22 |
09.09.24 10:51:16 | 30 | 97,75 |
09.09.24 10:50:29 | 100 | 97,75 |
09.09.24 10:42:46 | 15 | 98,04 |
09.09.24 10:41:01 | 12 | 98,01 |
09.09.24 10:38:39 | 22 | 98,06 |
09.09.24 10:19:47 | 140 | 98,29 |
09.09.24 10:19:35 | 160 | 98,24 |
09.09.24 10:17:28 | 59 | 98,09 |
09.09.24 10:14:58 | 30 | 98,09 |
09.09.24 10:10:34 | 97 | 97,74 |
09.09.24 10:10:00 | 160 | 97,78 |
09.09.24 10:08:51 | 20 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:26 | 45 | 97,74 |
09.09.24 10:04:25 | 12 | 97,90 |
09.09.24 10:03:47 | 11 | 98,28 |
09.09.24 10:03:00 | 50 | 97,95 |
09.09.24 09:57:13 | 50 | 98,41 |
09.09.24 09:56:53 | 21 | 98,42 |
09.09.24 09:53:43 | 1 | 98,42 |
09.09.24 09:48:25 | 30 | 98,40 |
09.09.24 09:45:57 | 35 | 98,46 |
09.09.24 09:45:47 | 2 | 98,33 |
09.09.24 09:44:58 | 7 | 98,46 |
09.09.24 09:44:01 | 20 | 98,46 |
09.09.24 09:39:01 | 240 | 98,43 |
09.09.24 09:38:07 | 160 | 98,43 |
09.09.24 09:34:48 | 32 | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:14 | 7 | 98,43 |
09.09.24 09:30:22 | 3 | 98,43 |
09.09.24 09:30:15 | 8 | 98,43 |
09.09.24 09:27:18 | 15 | 98,18 |
09.09.24 09:26:13 | 40 | 98,43 |
09.09.24 09:25:55 | 160 | 98,41 |
09.09.24 09:23:45 | 20 | 98,41 |
09.09.24 09:17:26 | 40 | 98,45 |
09.09.24 09:17:26 | 160 | 98,45 |
09.09.24 09:16:27 | 9 | 98,13 |
09.09.24 09:15:52 | 11 | 98,13 |
09.09.24 09:11:29 | 10 | 98,45 |
09.09.24 09:05:14 | 10 | 98,53 |
09.09.24 09:03:57 | 85 | 98,07 |
09.09.24 09:02:59 | 12 | 98,72 |