DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:06 | 20 | 92,00 |
06.09.24 18:48:47 | 4 | 92,13 |
06.09.24 18:42:50 | 10 | 92,20 |
06.09.24 18:40:54 | 47 | 92,02 |
06.09.24 18:39:37 | 30 | 92,27 |
06.09.24 18:33:44 | 10 | 92,58 |
06.09.24 18:25:07 | 5 | 92,67 |
06.09.24 18:20:07 | 10 | 92,70 |
06.09.24 18:17:19 | 2 | 92,78 |
06.09.24 18:17:11 | 2 | 92,70 |
06.09.24 18:16:56 | 10 | 92,85 |
06.09.24 18:12:32 | 55 | 92,90 |
06.09.24 18:11:09 | 7 | 92,76 |
06.09.24 18:11:07 | 5 | 92,92 |
06.09.24 18:08:42 | 15 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:13 | 200 | 92,54 |
06.09.24 17:52:43 | 15 | 92,33 |
06.09.24 17:47:28 | 10 | 92,23 |
06.09.24 17:43:24 | 100 | 92,28 |
06.09.24 17:42:07 | 5 | 92,35 |
06.09.24 17:37:36 | 8 | 92,79 |
06.09.24 17:33:59 | 100 | 92,58 |
06.09.24 17:30:29 | 20 | 92,39 |
06.09.24 17:28:14 | 15 | 92,69 |
06.09.24 17:26:25 | 25 | 92,70 |
06.09.24 17:23:09 | 50 | 92,53 |
06.09.24 17:20:52 | 3 | 92,65 |
06.09.24 17:15:36 | 50 | 92,84 |
06.09.24 17:15:05 | 163 | 92,76 |
06.09.24 17:14:46 | 55 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:41 | 50 | 92,38 |
06.09.24 17:08:41 | 37 | 92,52 |
06.09.24 17:06:39 | 10 | 92,26 |
06.09.24 17:05:32 | 11 | 92,38 |
06.09.24 17:00:30 | 100 | 92,00 |
06.09.24 16:59:05 | 500 | 91,63 |
06.09.24 16:56:44 | 50 | 91,51 |
06.09.24 16:56:10 | 30 | 91,51 |
06.09.24 16:55:27 | 12 | 91,55 |
06.09.24 16:55:27 | 8 | 91,55 |
06.09.24 16:53:38 | 20 | 91,71 |
06.09.24 16:53:02 | 8 | 91,84 |
06.09.24 16:52:07 | 50 | 91,99 |
06.09.24 16:49:28 | 100 | 91,98 |
06.09.24 16:49:28 | 150 | 92,00 |