DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:24 | 345 | 91,95 |
06.09.24 16:49:24 | 450 | 91,95 |
06.09.24 16:49:18 | 450 | 91,95 |
06.09.24 16:49:05 | 450 | 91,94 |
06.09.24 16:48:34 | 450 | 91,94 |
06.09.24 16:48:33 | 450 | 91,94 |
06.09.24 16:48:05 | 163 | 91,72 |
06.09.24 16:48:00 | 2 | 91,89 |
06.09.24 16:47:58 | 75 | 91,94 |
06.09.24 16:47:32 | 250 | 91,91 |
06.09.24 16:46:46 | 50 | 91,98 |
06.09.24 16:45:58 | 30 | 91,97 |
06.09.24 16:45:46 | 50 | 92,00 |
06.09.24 16:44:46 | 60 | 91,88 |
06.09.24 16:44:45 | 75 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:10 | 100 | 92,19 |
06.09.24 16:40:34 | 2 | 92,51 |
06.09.24 16:38:00 | 25 | 92,58 |
06.09.24 16:32:48 | 10 | 93,35 |
06.09.24 16:32:43 | 5 | 93,35 |
06.09.24 16:31:32 | 2 | 92,99 |
06.09.24 16:30:25 | 21 | 92,98 |
06.09.24 16:29:35 | 100 | 93,20 |
06.09.24 16:26:10 | 10 | 92,83 |
06.09.24 16:26:07 | 100 | 92,90 |
06.09.24 16:25:43 | 25 | 92,83 |
06.09.24 16:25:43 | 25 | 93,00 |
06.09.24 16:24:39 | 100 | 93,30 |
06.09.24 16:17:14 | 10 | 93,55 |
06.09.24 16:11:37 | 31 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:27 | 15 | 94,64 |
06.09.24 16:03:21 | 17 | 93,60 |
06.09.24 16:03:06 | 11 | 93,51 |
06.09.24 16:00:55 | 53 | 93,52 |
06.09.24 16:00:32 | 10 | 93,50 |
06.09.24 16:00:21 | 9 | 93,51 |
06.09.24 16:00:21 | 30 | 93,51 |
06.09.24 15:59:48 | 2 | 93,89 |
06.09.24 15:59:24 | 334 | 93,95 |
06.09.24 15:59:23 | 11 | 93,95 |
06.09.24 15:58:54 | 265 | 94,59 |
06.09.24 15:46:11 | 55 | 94,85 |
06.09.24 15:46:10 | 2 | 95,00 |
06.09.24 15:41:46 | 2 | 95,00 |
06.09.24 15:38:13 | 50 | 95,75 |