DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:32 | 150 | 97,15 |
09.09.24 15:13:02 | 25 | 97,16 |
09.09.24 15:12:35 | 269 | 97,16 |
09.09.24 15:12:19 | 200 | 97,16 |
09.09.24 15:10:32 | 25 | 96,92 |
09.09.24 15:09:23 | 50 | 97,08 |
09.09.24 15:08:38 | 4 | 96,98 |
09.09.24 15:05:13 | 5 | 96,98 |
09.09.24 15:01:25 | 17 | 96,93 |
09.09.24 14:48:06 | 9 | 96,83 |
09.09.24 14:46:17 | 50 | 96,87 |
09.09.24 14:31:02 | 31 | 96,80 |
09.09.24 14:28:42 | 100 | 97,00 |
09.09.24 14:28:39 | 40 | 97,01 |
09.09.24 14:28:08 | 50 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:57:28 | 10 | 97,05 |
09.09.24 13:52:27 | 31 | 97,53 |
09.09.24 13:46:39 | 26 | 97,52 |
09.09.24 13:41:46 | 75 | 97,57 |
09.09.24 13:34:19 | 20 | 97,74 |
09.09.24 13:33:49 | 40 | 97,50 |
09.09.24 13:22:35 | 20 | 97,66 |
09.09.24 13:09:43 | 14 | 96,98 |
09.09.24 13:03:50 | 60 | 97,50 |
09.09.24 12:56:52 | 48 | 98,00 |
09.09.24 12:46:23 | 7 | 98,04 |
09.09.24 12:40:36 | 8 | 98,35 |
09.09.24 12:39:03 | 16 | 98,18 |
09.09.24 12:37:22 | 50 | 98,13 |
09.09.24 12:20:57 | 13 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:07 | 25 | 98,27 |
09.09.24 12:01:59 | 65 | 97,98 |
09.09.24 11:58:59 | 5 | 97,94 |
09.09.24 11:58:36 | 4 | 97,76 |
09.09.24 11:56:28 | 154 | 98,17 |
09.09.24 11:55:32 | 20 | 98,17 |
09.09.24 11:48:45 | 25 | 98,18 |
09.09.24 11:43:00 | 30 | 98,20 |
09.09.24 11:39:43 | 57 | 98,17 |
09.09.24 11:37:42 | 5 | 98,17 |
09.09.24 11:37:16 | 20 | 98,17 |
09.09.24 11:35:56 | 16 | 98,17 |
09.09.24 11:31:42 | 10 | 98,20 |
09.09.24 11:22:46 | 10 | 98,17 |
09.09.24 11:13:06 | 105 | 98,12 |