DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:40 | 40 | 98,73 |
09.09.24 08:47:50 | 145 | 98,30 |
09.09.24 08:47:30 | 155 | 98,23 |
09.09.24 08:38:41 | 35 | 97,91 |
09.09.24 08:31:09 | 36 | 98,26 |
09.09.24 08:28:02 | 20 | 98,00 |
09.09.24 08:27:58 | 178 | 97,95 |
09.09.24 08:27:44 | 100 | 97,94 |
09.09.24 08:16:50 | 8 | 97,81 |
09.09.24 08:16:41 | 100 | 97,81 |
09.09.24 08:15:49 | 10 | 97,94 |
09.09.24 08:15:25 | 200 | 97,93 |
09.09.24 08:15:17 | 110 | 97,94 |
09.09.24 08:11:06 | 47 | 97,94 |
09.09.24 08:09:23 | 10 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:54 | 50 | 97,98 |
09.09.24 08:07:28 | 23 | 97,81 |
09.09.24 08:02:04 | 155 | 97,74 |
09.09.24 08:00:05 | 108 | 97,41 |
06.09.24 21:58:29 | 28 | 92,07 |
06.09.24 21:48:23 | 9 | 92,44 |
06.09.24 21:44:51 | 384 | 92,22 |
06.09.24 21:44:31 | 450 | 92,21 |
06.09.24 21:44:07 | 3 | 92,27 |
06.09.24 21:09:22 | 5 | 92,16 |
06.09.24 20:57:42 | 200 | 91,88 |
06.09.24 20:45:14 | 50 | 91,77 |
06.09.24 20:40:59 | 10 | 91,76 |
06.09.24 20:29:23 | 125 | 91,53 |
06.09.24 20:23:05 | 15 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:55 | 50 | 91,57 |
06.09.24 20:14:44 | 150 | 91,78 |
06.09.24 20:09:12 | 3 | 91,66 |
06.09.24 20:02:08 | 130 | 91,79 |
06.09.24 20:01:15 | 20 | 92,03 |
06.09.24 20:00:18 | 5 | 92,21 |
06.09.24 19:45:17 | 100 | 91,78 |
06.09.24 19:34:42 | 50 | 92,34 |
06.09.24 19:28:45 | 50 | 92,23 |
06.09.24 19:26:53 | 5 | 92,62 |
06.09.24 19:13:13 | 5 | 92,39 |
06.09.24 19:04:34 | 50 | 92,07 |
06.09.24 18:54:43 | 10 | 91,78 |
06.09.24 18:52:15 | 24 | 91,76 |
06.09.24 18:49:24 | 23 | 91,98 |