DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:54 | 75 | 96,06 |
06.09.24 15:24:28 | 74 | 96,15 |
06.09.24 15:15:28 | 4 | 96,15 |
06.09.24 15:12:34 | 50 | 96,12 |
06.09.24 15:00:15 | 2 | 96,00 |
06.09.24 14:50:53 | 114 | 96,01 |
06.09.24 14:50:52 | 200 | 96,01 |
06.09.24 14:50:49 | 200 | 96,01 |
06.09.24 14:50:34 | 200 | 96,00 |
06.09.24 14:37:57 | 5 | 95,70 |
06.09.24 14:37:51 | 15 | 95,68 |
06.09.24 14:28:30 | 50 | 95,08 |
06.09.24 14:21:14 | 3 | 94,85 |
06.09.24 14:15:23 | 2 | 94,93 |
06.09.24 14:04:15 | 25 | 95,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:35 | 18 | 95,37 |
06.09.24 13:58:47 | 11 | 95,26 |
06.09.24 13:55:09 | 55 | 95,29 |
06.09.24 13:02:15 | 20 | 95,14 |
06.09.24 12:47:03 | 140 | 94,38 |
06.09.24 12:45:03 | 135 | 94,53 |
06.09.24 12:25:31 | 25 | 94,82 |
06.09.24 11:45:03 | 440 | 94,70 |
06.09.24 11:43:57 | 110 | 95,09 |
06.09.24 11:43:51 | 87 | 95,09 |
06.09.24 11:37:34 | 60 | 95,01 |
06.09.24 11:35:48 | 140 | 95,01 |
06.09.24 11:35:44 | 56 | 95,01 |
06.09.24 11:34:24 | 160 | 94,86 |
06.09.24 11:29:40 | 5 | 94,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:26:18 | 27 | 94,86 |
06.09.24 11:06:12 | 7 | 94,16 |
06.09.24 10:55:58 | 7 | 94,30 |
06.09.24 10:54:39 | 8 | 94,23 |
06.09.24 10:53:12 | 85 | 94,42 |
06.09.24 10:48:12 | 29 | 94,30 |
06.09.24 10:48:11 | 20 | 94,30 |
06.09.24 10:48:11 | 5 | 94,61 |
06.09.24 10:48:07 | 45 | 95,00 |
06.09.24 10:47:11 | 13 | 95,01 |
06.09.24 10:40:07 | 8 | 95,01 |
06.09.24 10:38:41 | 50 | 95,01 |
06.09.24 09:56:31 | 12 | 95,65 |
06.09.24 09:49:11 | 104 | 95,66 |
06.09.24 09:45:26 | 8 | 95,68 |