DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:24:44 | 20 | 98,38 |
04.09.24 15:22:11 | 11 | 98,33 |
04.09.24 15:08:41 | 100 | 98,24 |
04.09.24 14:45:00 | 40 | 98,19 |
04.09.24 14:42:02 | 100 | 97,84 |
04.09.24 14:36:59 | 150 | 97,83 |
04.09.24 14:36:58 | 20 | 98,00 |
04.09.24 14:14:42 | 10 | 98,69 |
04.09.24 14:14:37 | 15 | 98,63 |
04.09.24 14:09:38 | 10 | 98,70 |
04.09.24 14:05:21 | 3 | 98,53 |
04.09.24 13:53:24 | 50 | 98,38 |
04.09.24 13:23:17 | 199 | 98,50 |
04.09.24 13:21:38 | 20 | 98,70 |
04.09.24 13:14:34 | 20 | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:11:07 | 200 | 98,60 |
04.09.24 13:10:43 | 200 | 98,60 |
04.09.24 13:10:21 | 35 | 98,62 |
04.09.24 13:08:48 | 22 | 98,28 |
04.09.24 13:05:13 | 10 | 98,69 |
04.09.24 13:00:55 | 250 | 99,00 |
04.09.24 12:59:56 | 160 | 99,01 |
04.09.24 12:58:38 | 10 | 99,14 |
04.09.24 12:57:36 | 20 | 99,15 |
04.09.24 12:55:30 | 40 | 99,15 |
04.09.24 12:45:22 | 15 | 99,25 |
04.09.24 12:24:42 | 30 | 99,14 |
04.09.24 12:22:24 | 6 | 98,94 |
04.09.24 12:19:39 | 6 | 98,96 |
04.09.24 12:18:48 | 30 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:13:15 | 18 | 99,21 |
04.09.24 12:12:50 | 1 | 99,21 |
04.09.24 11:48:32 | 314 | 99,01 |
04.09.24 11:48:15 | 160 | 99,12 |
04.09.24 11:04:24 | 28 | 98,96 |
04.09.24 10:49:36 | 20 | 98,94 |
04.09.24 10:42:23 | 33 | 98,61 |
04.09.24 10:41:35 | 21 | 98,95 |
04.09.24 10:34:52 | 10 | 98,59 |
04.09.24 10:32:46 | 3 | 98,75 |
04.09.24 10:32:12 | 11 | 98,58 |
04.09.24 10:29:38 | 5 | 98,33 |
04.09.24 10:23:31 | 26 | 98,31 |
04.09.24 10:23:26 | 20 | 98,46 |
04.09.24 10:19:27 | 2 | 98,31 |