DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:05 | 20 | 101,32 |
03.09.24 19:29:07 | 210 | 101,24 |
03.09.24 19:21:49 | 198 | 100,96 |
03.09.24 19:13:26 | 1 | 100,68 |
03.09.24 19:08:36 | 50 | 101,14 |
03.09.24 19:08:23 | 10 | 101,14 |
03.09.24 19:05:04 | 15 | 100,80 |
03.09.24 19:05:01 | 50 | 100,96 |
03.09.24 19:04:41 | 100 | 100,94 |
03.09.24 18:55:55 | 400 | 100,92 |
03.09.24 18:48:55 | 100 | 100,76 |
03.09.24 18:48:55 | 30 | 100,76 |
03.09.24 18:45:47 | 14 | 100,82 |
03.09.24 18:18:08 | 13 | 101,24 |
03.09.24 18:11:17 | 16 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:08:06 | 2 | 101,50 |
03.09.24 18:00:01 | 5 | 101,38 |
03.09.24 17:56:43 | 100 | 101,30 |
03.09.24 17:52:02 | 17 | 101,66 |
03.09.24 17:50:29 | 50 | 101,40 |
03.09.24 17:43:16 | 5 | 101,34 |
03.09.24 17:30:53 | 100 | 100,72 |
03.09.24 17:21:58 | 15 | 100,96 |
03.09.24 17:20:45 | 10 | 101,20 |
03.09.24 17:19:46 | 31 | 101,00 |
03.09.24 17:18:04 | 8 | 100,80 |
03.09.24 17:17:59 | 150 | 101,14 |
03.09.24 17:17:05 | 400 | 101,14 |
03.09.24 17:14:06 | 31 | 100,96 |
03.09.24 17:08:25 | 110 | 100,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:15 | 4 | 99,99 |
03.09.24 17:04:25 | 11 | 99,95 |
03.09.24 17:03:28 | 10 | 99,66 |
03.09.24 17:00:16 | 150 | 99,40 |
03.09.24 17:00:15 | 1 | 99,50 |
03.09.24 16:57:27 | 150 | 99,45 |
03.09.24 16:55:32 | 200 | 99,30 |
03.09.24 16:54:57 | 20 | 99,11 |
03.09.24 16:49:24 | 270 | 98,80 |
03.09.24 16:48:13 | 50 | 99,00 |
03.09.24 16:48:05 | 8 | 98,90 |
03.09.24 16:48:05 | 1 | 98,90 |
03.09.24 16:48:03 | 20 | 99,07 |
03.09.24 16:45:56 | 50 | 99,40 |
03.09.24 16:45:48 | 450 | 99,40 |