DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:42 | 100 | 98,77 |
04.09.24 21:06:25 | 10 | 98,00 |
04.09.24 20:48:04 | 25 | 98,25 |
04.09.24 20:38:27 | 105 | 98,37 |
04.09.24 20:33:38 | 150 | 98,58 |
04.09.24 20:19:49 | 30 | 98,56 |
04.09.24 20:16:52 | 2 | 98,75 |
04.09.24 20:14:11 | 50 | 98,77 |
04.09.24 19:28:22 | 2 | 98,85 |
04.09.24 19:03:24 | 22 | 99,05 |
04.09.24 18:46:28 | 12 | 99,09 |
04.09.24 18:39:54 | 20 | 99,65 |
04.09.24 18:34:47 | 50 | 99,65 |
04.09.24 18:19:03 | 1 | 99,32 |
04.09.24 17:53:43 | 25 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:51:01 | 50 | 98,80 |
04.09.24 17:30:29 | 50 | 98,49 |
04.09.24 17:22:35 | 5 | 98,60 |
04.09.24 17:15:25 | 62 | 98,68 |
04.09.24 17:15:13 | 62 | 98,69 |
04.09.24 17:09:47 | 20 | 99,16 |
04.09.24 17:05:02 | 150 | 99,52 |
04.09.24 17:03:53 | 60 | 99,48 |
04.09.24 17:00:24 | 25 | 98,89 |
04.09.24 16:48:04 | 100 | 98,66 |
04.09.24 16:47:13 | 35 | 98,54 |
04.09.24 16:38:51 | 2 | 98,44 |
04.09.24 16:37:56 | 5 | 98,33 |
04.09.24 16:37:16 | 25 | 98,25 |
04.09.24 16:35:21 | 62 | 98,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:42 | 62 | 98,38 |
04.09.24 16:25:56 | 125 | 98,07 |
04.09.24 16:01:39 | 198 | 97,01 |
04.09.24 16:01:30 | 52 | 97,01 |
04.09.24 15:59:22 | 15 | 98,86 |
04.09.24 15:57:00 | 14 | 99,40 |
04.09.24 15:49:36 | 25 | 99,65 |
04.09.24 15:49:18 | 10 | 99,83 |
04.09.24 15:38:41 | 20 | 98,38 |
04.09.24 15:38:12 | 200 | 98,57 |
04.09.24 15:34:46 | 30 | 99,00 |
04.09.24 15:28:15 | 20 | 97,90 |
04.09.24 15:28:05 | 19 | 97,65 |
04.09.24 15:24:44 | 20 | 98,38 |
04.09.24 15:22:11 | 11 | 98,33 |