DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:44 | 35 | 95,19 |
06.09.24 09:30:06 | 30 | 95,18 |
06.09.24 09:14:35 | 14 | 95,35 |
06.09.24 09:10:28 | 2 | 95,54 |
06.09.24 08:58:30 | 30 | 95,12 |
06.09.24 08:58:29 | 35 | 95,12 |
06.09.24 08:53:12 | 20 | 95,89 |
06.09.24 08:00:02 | 100 | 95,34 |
05.09.24 21:29:51 | 20 | 96,63 |
05.09.24 21:00:18 | 31 | 97,15 |
05.09.24 20:45:51 | 300 | 97,13 |
05.09.24 20:25:57 | 11 | 96,98 |
05.09.24 20:13:55 | 10 | 97,01 |
05.09.24 20:10:10 | 2 | 97,02 |
05.09.24 19:57:14 | 4 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:08 | 2 | 97,04 |
05.09.24 19:01:07 | 4 | 96,67 |
05.09.24 18:55:31 | 15 | 96,65 |
05.09.24 18:49:53 | 15 | 96,89 |
05.09.24 18:46:19 | 50 | 96,87 |
05.09.24 18:00:14 | 10 | 96,72 |
05.09.24 17:24:30 | 15 | 96,63 |
05.09.24 17:21:54 | 12 | 96,50 |
05.09.24 17:17:41 | 5 | 96,54 |
05.09.24 16:57:05 | 10 | 96,59 |
05.09.24 16:45:12 | 20 | 96,18 |
05.09.24 16:42:05 | 30 | 96,41 |
05.09.24 16:23:41 | 30 | 96,75 |
05.09.24 16:23:30 | 39 | 96,49 |
05.09.24 16:21:19 | 30 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:05 | 5 | 95,85 |
05.09.24 16:11:42 | 100 | 95,67 |
05.09.24 16:11:18 | 100 | 95,81 |
05.09.24 16:07:29 | 25 | 96,55 |
05.09.24 16:02:44 | 35 | 96,18 |
05.09.24 16:02:34 | 437 | 95,97 |
05.09.24 16:00:48 | 70 | 95,66 |
05.09.24 16:00:05 | 130 | 95,00 |
05.09.24 16:00:03 | 1 | 95,09 |
05.09.24 15:59:06 | 10 | 94,89 |
05.09.24 15:58:29 | 10 | 94,69 |
05.09.24 15:57:44 | 63 | 94,93 |
05.09.24 15:57:44 | 25 | 95,00 |
05.09.24 15:56:29 | 20 | 95,47 |
05.09.24 15:54:28 | 25 | 95,29 |