DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:47 | 5 | 97,19 |
10.09.24 19:48:46 | 5 | 97,20 |
10.09.24 19:34:41 | 21 | 97,49 |
10.09.24 19:27:50 | 300 | 97,29 |
10.09.24 19:26:41 | 25 | 97,34 |
10.09.24 19:14:57 | 108 | 97,02 |
10.09.24 19:07:15 | 18 | 96,84 |
10.09.24 19:00:34 | 30 | 96,59 |
10.09.24 18:51:48 | 10 | 96,70 |
10.09.24 18:34:34 | 12 | 96,32 |
10.09.24 17:49:33 | 10 | 96,52 |
10.09.24 17:49:11 | 10 | 96,48 |
10.09.24 17:33:16 | 55 | 97,05 |
10.09.24 17:28:07 | 45 | 97,03 |
10.09.24 17:15:09 | 20 | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:02 | 9 | 96,25 |
10.09.24 16:57:02 | 450 | 96,25 |
10.09.24 16:57:02 | 450 | 96,25 |
10.09.24 16:57:01 | 450 | 96,25 |
10.09.24 16:56:04 | 450 | 96,24 |
10.09.24 16:47:06 | 2 | 96,40 |
10.09.24 16:42:56 | 20 | 96,38 |
10.09.24 16:41:55 | 150 | 96,44 |
10.09.24 16:28:02 | 11 | 96,44 |
10.09.24 16:22:46 | 100 | 96,21 |
10.09.24 16:06:32 | 70 | 96,22 |
10.09.24 16:05:31 | 20 | 96,40 |
10.09.24 15:54:32 | 5 | 96,42 |
10.09.24 15:49:32 | 90 | 95,86 |
10.09.24 15:46:48 | 2 | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:12 | 5 | 96,17 |
10.09.24 15:41:37 | 20 | 95,99 |
10.09.24 15:40:39 | 30 | 96,10 |
10.09.24 15:37:00 | 11 | 95,99 |
10.09.24 15:34:28 | 20 | 95,97 |
10.09.24 15:26:48 | 4 | 97,03 |
10.09.24 15:25:53 | 5 | 97,13 |
10.09.24 15:17:02 | 50 | 96,80 |
10.09.24 15:16:28 | 50 | 96,96 |
10.09.24 15:05:55 | 15 | 97,08 |
10.09.24 14:51:44 | 41 | 97,26 |
10.09.24 14:47:26 | 20 | 97,27 |
10.09.24 14:35:09 | 150 | 97,04 |
10.09.24 14:32:55 | 25 | 97,28 |
10.09.24 14:21:29 | 89 | 97,32 |