DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:53 | 51 | 98,50 |
12.09.24 09:33:57 | 30 | 98,50 |
12.09.24 09:33:57 | 51 | 98,51 |
12.09.24 09:31:54 | 60 | 98,80 |
12.09.24 09:29:58 | 160 | 98,76 |
12.09.24 09:17:44 | 15 | 99,16 |
12.09.24 09:13:20 | 250 | 98,98 |
12.09.24 09:10:43 | 160 | 99,31 |
12.09.24 09:10:36 | 2 | 99,76 |
12.09.24 09:10:03 | 160 | 99,29 |
12.09.24 09:09:37 | 160 | 99,43 |
12.09.24 09:04:55 | 160 | 99,24 |
12.09.24 08:59:32 | 151 | 99,15 |
12.09.24 08:58:22 | 35 | 99,14 |
12.09.24 08:36:12 | 5 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:45 | 13 | 99,18 |
12.09.24 08:33:27 | 20 | 99,18 |
12.09.24 08:20:03 | 50 | 99,23 |
12.09.24 08:12:38 | 9 | 99,23 |
12.09.24 08:09:06 | 3 | 98,81 |
12.09.24 08:06:51 | 11 | 99,29 |
12.09.24 08:03:54 | 50 | 98,81 |
11.09.24 21:57:37 | 30 | 98,60 |
11.09.24 21:51:00 | 500 | 98,00 |
11.09.24 21:43:40 | 25 | 97,29 |
11.09.24 21:40:56 | 40 | 97,64 |
11.09.24 21:39:31 | 5 | 97,80 |
11.09.24 21:32:22 | 206 | 97,94 |
11.09.24 21:30:53 | 3 | 97,96 |
11.09.24 21:20:55 | 10 | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:24 | 11 | 98,29 |
11.09.24 21:01:53 | 53 | 98,00 |
11.09.24 20:58:53 | 5 | 98,31 |
11.09.24 20:54:39 | 40 | 98,33 |
11.09.24 20:47:05 | 25 | 98,26 |
11.09.24 20:45:58 | 10 | 98,12 |
11.09.24 20:31:50 | 12 | 97,97 |
11.09.24 20:27:41 | 105 | 97,66 |
11.09.24 20:27:09 | 100 | 97,48 |
11.09.24 20:25:55 | 60 | 97,34 |
11.09.24 20:09:29 | 15 | 97,52 |
11.09.24 20:09:01 | 50 | 97,69 |
11.09.24 20:07:50 | 1 | 97,70 |
11.09.24 20:07:09 | 1 | 97,72 |
11.09.24 20:06:34 | 52 | 97,73 |