DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:48 | 12 | 101,64 |
12.09.24 16:15:04 | 10 | 101,62 |
12.09.24 16:14:52 | 15 | 101,46 |
12.09.24 16:13:57 | 8 | 101,76 |
12.09.24 16:13:29 | 1,17 Tsd. | 101,70 |
12.09.24 16:13:18 | 1,00 Tsd. | 101,78 |
12.09.24 16:13:11 | 1,00 Tsd. | 101,78 |
12.09.24 16:13:05 | 1,00 Tsd. | 101,80 |
12.09.24 16:12:55 | 1,00 Tsd. | 101,68 |
12.09.24 16:12:47 | 1,00 Tsd. | 101,68 |
12.09.24 16:12:43 | 1,00 Tsd. | 101,68 |
12.09.24 16:12:35 | 1,00 Tsd. | 101,70 |
12.09.24 16:12:21 | 1,00 Tsd. | 101,50 |
12.09.24 16:12:14 | 1,00 Tsd. | 101,50 |
12.09.24 16:12:02 | 800 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:27 | 400 | 101,52 |
12.09.24 16:08:08 | 50 | 101,10 |
12.09.24 15:59:35 | 200 | 100,92 |
12.09.24 15:57:26 | 12 | 100,74 |
12.09.24 15:53:26 | 40 | 101,06 |
12.09.24 15:53:07 | 11 | 100,90 |
12.09.24 15:52:55 | 50 | 100,80 |
12.09.24 15:51:07 | 1 | 99,44 |
12.09.24 15:48:54 | 17 | 99,80 |
12.09.24 15:44:23 | 20 | 100,54 |
12.09.24 15:44:12 | 15 | 100,48 |
12.09.24 15:41:24 | 17 | 100,18 |
12.09.24 15:41:24 | 100 | 100,00 |
12.09.24 15:40:32 | 10 | 99,73 |
12.09.24 15:18:59 | 17 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:49 | 2 | 98,60 |
12.09.24 15:18:17 | 40 | 98,61 |
12.09.24 15:18:17 | 41 | 98,61 |
12.09.24 15:06:14 | 40 | 98,95 |
12.09.24 15:00:59 | 56 | 98,72 |
12.09.24 14:58:59 | 12 | 99,07 |
12.09.24 14:46:14 | 1 | 99,04 |
12.09.24 14:41:34 | 6 | 98,93 |
12.09.24 14:39:49 | 3 | 98,60 |
12.09.24 14:39:48 | 30 | 98,59 |
12.09.24 14:38:30 | 2 | 98,76 |
12.09.24 14:38:21 | 51 | 98,80 |
12.09.24 14:31:31 | 20 | 99,30 |
12.09.24 14:31:11 | 20 | 99,54 |
12.09.24 14:28:00 | 40 | 99,43 |