DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:48 | 10 | 102,88 |
13.09.24 16:11:27 | 15 | 102,92 |
13.09.24 16:11:19 | 50 | 102,92 |
13.09.24 16:11:18 | 10 | 102,94 |
13.09.24 16:05:14 | 2 | 102,90 |
13.09.24 16:03:14 | 4 | 102,48 |
13.09.24 16:00:33 | 15 | 102,32 |
13.09.24 15:58:10 | 15 | 102,54 |
13.09.24 15:52:33 | 6 | 102,46 |
13.09.24 15:44:35 | 50 | 102,00 |
13.09.24 15:41:26 | 11 | 101,54 |
13.09.24 15:39:08 | 10 | 101,68 |
13.09.24 15:33:08 | 463 | 101,06 |
13.09.24 15:06:53 | 45 | 101,72 |
13.09.24 15:06:25 | 200 | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:29 | 30 | 102,00 |
13.09.24 14:55:18 | 40 | 102,02 |
13.09.24 14:43:06 | 53 | 101,78 |
13.09.24 14:40:50 | 4 | 101,96 |
13.09.24 14:38:55 | 2 | 102,22 |
13.09.24 14:38:00 | 150 | 102,22 |
13.09.24 14:38:00 | 150 | 102,22 |
13.09.24 14:23:16 | 4 | 101,96 |
13.09.24 14:20:37 | 100 | 102,10 |
13.09.24 14:14:38 | 9 | 102,00 |
13.09.24 14:13:02 | 100 | 102,02 |
13.09.24 13:55:51 | 50 | 102,06 |
13.09.24 13:42:06 | 10 | 101,90 |
13.09.24 13:42:05 | 50 | 101,92 |
13.09.24 13:31:13 | 7 | 102,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:54 | 75 | 102,00 |
13.09.24 13:26:48 | 50 | 101,98 |
13.09.24 13:24:53 | 20 | 101,98 |
13.09.24 13:20:22 | 15 | 101,98 |
13.09.24 13:18:22 | 5 | 101,98 |
13.09.24 13:13:42 | 14 | 101,78 |
13.09.24 12:54:38 | 40 | 101,98 |
13.09.24 12:52:29 | 25 | 101,88 |
13.09.24 12:24:33 | 5 | 102,12 |
13.09.24 12:03:49 | 12 | 102,16 |
13.09.24 11:57:34 | 1 | 102,36 |
13.09.24 11:57:33 | 90 | 102,36 |
13.09.24 11:54:16 | 12 | 102,34 |
13.09.24 11:48:12 | 50 | 102,48 |
13.09.24 11:48:12 | 150 | 102,48 |