DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:28 | 1 | 101,96 |
16.09.24 13:21:07 | 250 | 101,20 |
16.09.24 13:21:00 | 500 | 101,10 |
16.09.24 13:20:44 | 15 | 102,00 |
16.09.24 13:20:07 | 90 | 102,36 |
16.09.24 13:19:59 | 90 | 102,36 |
16.09.24 13:19:58 | 54 | 102,36 |
16.09.24 13:17:18 | 10 | 102,42 |
16.09.24 13:10:17 | 150 | 102,34 |
16.09.24 12:53:05 | 3 | 102,54 |
16.09.24 12:47:30 | 10 | 102,54 |
16.09.24 12:18:30 | 73 | 102,32 |
16.09.24 12:12:41 | 15 | 102,60 |
16.09.24 12:08:11 | 50 | 102,44 |
16.09.24 12:04:26 | 3 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:56 | 150 | 102,52 |
16.09.24 11:37:56 | 10 | 102,50 |
16.09.24 11:34:03 | 20 | 102,64 |
16.09.24 10:58:52 | 30 | 102,74 |
16.09.24 10:44:21 | 30 | 102,86 |
16.09.24 10:39:06 | 70 | 102,88 |
16.09.24 10:29:58 | 150 | 103,06 |
16.09.24 10:29:57 | 50 | 103,00 |
16.09.24 10:24:48 | 10 | 103,00 |
16.09.24 10:21:12 | 50 | 103,14 |
16.09.24 10:11:56 | 146 | 103,00 |
16.09.24 09:49:40 | 10 | 102,98 |
16.09.24 09:44:02 | 100 | 102,82 |
16.09.24 09:40:27 | 50 | 102,82 |
16.09.24 09:39:51 | 20 | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:20 | 6 | 102,98 |
16.09.24 09:30:26 | 1 | 102,98 |
16.09.24 09:30:18 | 6 | 102,98 |
16.09.24 09:29:33 | 20 | 102,98 |
16.09.24 09:23:49 | 12 | 102,98 |
16.09.24 09:15:54 | 15 | 102,98 |
16.09.24 09:03:33 | 50 | 102,98 |
16.09.24 09:02:40 | 15 | 102,98 |
16.09.24 08:53:40 | 55 | 102,98 |
16.09.24 08:50:12 | 1 | 102,98 |
16.09.24 08:01:42 | 11 | 103,34 |
16.09.24 08:00:09 | 147 | 102,98 |
13.09.24 21:49:11 | 40 | 103,16 |
13.09.24 21:44:45 | 3 | 103,34 |
13.09.24 21:35:32 | 30 | 103,04 |