DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:49 | 145 | 104,92 |
17.09.24 08:05:23 | 1,20 Tsd. | 104,94 |
17.09.24 08:04:48 | 301 | 105,00 |
17.09.24 08:04:43 | 145 | 105,02 |
17.09.24 08:04:36 | 50 | 105,02 |
17.09.24 08:04:33 | 132 | 105,02 |
17.09.24 08:00:08 | 30 | 104,88 |
17.09.24 08:00:08 | 14 | 104,42 |
16.09.24 21:58:58 | 190 | 104,08 |
16.09.24 21:49:09 | 25 | 103,40 |
16.09.24 21:44:17 | 10 | 103,40 |
16.09.24 21:42:04 | 200 | 103,30 |
16.09.24 21:41:59 | 400 | 103,30 |
16.09.24 21:41:50 | 400 | 103,30 |
16.09.24 21:38:01 | 12 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:01 | 267 | 103,28 |
16.09.24 21:21:31 | 400 | 103,28 |
16.09.24 21:20:30 | 25 | 103,34 |
16.09.24 21:18:51 | 5 | 103,34 |
16.09.24 21:17:09 | 14 | 103,34 |
16.09.24 21:09:07 | 4 | 103,40 |
16.09.24 21:06:48 | 2 | 103,34 |
16.09.24 20:56:33 | 20 | 103,46 |
16.09.24 20:55:11 | 29 | 103,46 |
16.09.24 20:38:17 | 20 | 103,60 |
16.09.24 20:36:43 | 10 | 103,62 |
16.09.24 20:19:53 | 10 | 103,66 |
16.09.24 20:11:28 | 5 | 103,50 |
16.09.24 20:05:10 | 10 | 103,46 |
16.09.24 19:58:59 | 3 | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:59 | 14 | 103,56 |
16.09.24 19:50:22 | 26 | 103,50 |
16.09.24 19:47:50 | 120 | 103,40 |
16.09.24 19:32:34 | 15 | 102,88 |
16.09.24 18:51:24 | 28 | 102,82 |
16.09.24 18:50:01 | 1 | 102,80 |
16.09.24 18:25:48 | 90 | 102,80 |
16.09.24 17:55:32 | 3 | 102,70 |
16.09.24 17:54:45 | 10 | 102,48 |
16.09.24 17:47:33 | 110 | 102,24 |
16.09.24 17:44:43 | 10 | 102,52 |
16.09.24 17:32:25 | 10 | 102,78 |
16.09.24 17:27:30 | 7 | 102,94 |
16.09.24 17:17:09 | 14 | 102,80 |
16.09.24 17:15:24 | 30 | 102,84 |