DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:47 | 58 | 103,08 |
13.09.24 20:51:09 | 1 | 103,08 |
13.09.24 20:50:39 | 1 | 102,92 |
13.09.24 20:31:27 | 10 | 102,58 |
13.09.24 20:08:47 | 40 | 102,84 |
13.09.24 20:06:13 | 30 | 102,72 |
13.09.24 19:45:28 | 20 | 102,84 |
13.09.24 19:35:00 | 15 | 102,50 |
13.09.24 19:25:22 | 1 | 102,60 |
13.09.24 19:22:30 | 20 | 102,70 |
13.09.24 19:08:36 | 50 | 102,86 |
13.09.24 19:03:13 | 290 | 103,00 |
13.09.24 18:59:49 | 2 | 103,00 |
13.09.24 18:57:25 | 1 | 102,78 |
13.09.24 18:55:44 | 4 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:35 | 30 | 102,86 |
13.09.24 18:46:25 | 30 | 102,74 |
13.09.24 18:43:08 | 48 | 102,82 |
13.09.24 17:59:10 | 43 | 102,96 |
13.09.24 17:59:03 | 400 | 102,96 |
13.09.24 17:51:15 | 10 | 102,96 |
13.09.24 17:37:51 | 50 | 102,88 |
13.09.24 17:34:51 | 24 | 102,98 |
13.09.24 17:22:28 | 29 | 103,00 |
13.09.24 17:14:50 | 2 | 103,08 |
13.09.24 17:13:40 | 40 | 103,06 |
13.09.24 17:13:02 | 20 | 103,06 |
13.09.24 17:03:17 | 40 | 102,62 |
13.09.24 16:58:34 | 14 | 102,72 |
13.09.24 16:48:13 | 9 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:31 | 49 | 102,36 |
13.09.24 16:35:10 | 10 | 102,08 |
13.09.24 16:33:48 | 17 | 101,72 |
13.09.24 16:30:25 | 10 | 101,78 |
13.09.24 16:30:11 | 5 | 101,90 |
13.09.24 16:29:53 | 15 | 101,98 |
13.09.24 16:28:38 | 250 | 102,06 |
13.09.24 16:26:56 | 15 | 102,02 |
13.09.24 16:26:53 | 50 | 102,20 |
13.09.24 16:24:16 | 16 | 102,40 |
13.09.24 16:21:25 | 50 | 102,46 |
13.09.24 16:19:49 | 10 | 102,42 |
13.09.24 16:17:31 | 15 | 102,64 |
13.09.24 16:14:46 | 8 | 102,72 |
13.09.24 16:13:13 | 6 | 102,66 |