DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:06 | 400 | 102,80 |
16.09.24 17:03:10 | 200 | 101,96 |
16.09.24 16:55:16 | 30 | 102,38 |
16.09.24 16:47:16 | 50 | 102,42 |
16.09.24 16:46:36 | 49 | 102,30 |
16.09.24 16:45:06 | 3 | 102,46 |
16.09.24 16:34:50 | 20 | 101,42 |
16.09.24 16:33:47 | 20 | 101,68 |
16.09.24 16:32:32 | 5 | 101,78 |
16.09.24 16:11:26 | 10 | 102,12 |
16.09.24 16:11:17 | 75 | 102,16 |
16.09.24 16:08:00 | 50 | 101,68 |
16.09.24 16:01:19 | 22 | 101,58 |
16.09.24 15:59:53 | 20 | 101,64 |
16.09.24 15:54:05 | 200 | 101,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:25 | 3 | 101,50 |
16.09.24 15:48:40 | 1 | 101,66 |
16.09.24 15:48:20 | 12 | 101,48 |
16.09.24 15:42:50 | 30 | 101,86 |
16.09.24 15:42:06 | 13 | 101,58 |
16.09.24 15:32:22 | 200 | 101,18 |
16.09.24 15:20:44 | 100 | 100,74 |
16.09.24 15:00:23 | 142 | 100,82 |
16.09.24 14:46:45 | 75 | 100,86 |
16.09.24 14:46:45 | 51 | 100,86 |
16.09.24 14:42:32 | 10 | 101,24 |
16.09.24 14:30:14 | 6 | 101,74 |
16.09.24 14:22:46 | 30 | 101,52 |
16.09.24 14:18:08 | 1 | 101,74 |
16.09.24 14:00:57 | 1 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:11 | 10 | 102,00 |
16.09.24 13:48:00 | 20 | 102,08 |
16.09.24 13:43:40 | 80 | 102,04 |
16.09.24 13:40:16 | 1 | 102,02 |
16.09.24 13:36:01 | 50 | 102,20 |
16.09.24 13:34:46 | 50 | 102,20 |
16.09.24 13:34:32 | 5 | 102,00 |
16.09.24 13:34:28 | 1 | 101,96 |
16.09.24 13:21:07 | 250 | 101,20 |
16.09.24 13:21:00 | 500 | 101,10 |
16.09.24 13:20:44 | 15 | 102,00 |
16.09.24 13:20:07 | 90 | 102,36 |
16.09.24 13:19:59 | 90 | 102,36 |
16.09.24 13:19:58 | 54 | 102,36 |
16.09.24 13:17:18 | 10 | 102,42 |