DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:03 | 68 | 103,96 |
17.09.24 15:49:03 | 10 | 104,00 |
17.09.24 15:45:36 | 25 | 104,66 |
17.09.24 15:43:08 | 100 | 104,64 |
17.09.24 15:39:50 | 75 | 104,06 |
17.09.24 15:37:13 | 30 | 104,92 |
17.09.24 15:34:21 | 8 | 105,08 |
17.09.24 15:31:52 | 2 | 105,00 |
17.09.24 15:31:22 | 15 | 104,50 |
17.09.24 15:31:22 | 15 | 104,52 |
17.09.24 15:30:46 | 50 | 104,66 |
17.09.24 15:30:46 | 73 | 104,66 |
17.09.24 15:30:46 | 235 | 105,00 |
17.09.24 15:30:20 | 124 | 105,42 |
17.09.24 15:23:32 | 15 | 106,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:19 | 72 | 105,98 |
17.09.24 15:21:18 | 1 | 106,12 |
17.09.24 15:18:38 | 3 | 106,28 |
17.09.24 15:12:18 | 30 | 106,44 |
17.09.24 15:10:22 | 9 | 106,42 |
17.09.24 15:09:46 | 50 | 106,48 |
17.09.24 14:59:57 | 12 | 106,20 |
17.09.24 14:56:59 | 50 | 106,34 |
17.09.24 14:47:47 | 120 | 106,12 |
17.09.24 14:46:34 | 10 | 106,36 |
17.09.24 14:45:21 | 92 | 106,40 |
17.09.24 14:42:25 | 3 | 106,58 |
17.09.24 14:39:20 | 55 | 106,50 |
17.09.24 14:38:24 | 20 | 106,50 |
17.09.24 14:38:03 | 5 | 106,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:57 | 10 | 106,62 |
17.09.24 14:30:02 | 10 | 106,70 |
17.09.24 14:28:35 | 20 | 106,52 |
17.09.24 14:28:34 | 10 | 106,68 |
17.09.24 14:16:02 | 10 | 106,46 |
17.09.24 14:12:58 | 10 | 106,62 |
17.09.24 14:07:17 | 25 | 106,62 |
17.09.24 14:05:28 | 72 | 106,32 |
17.09.24 14:05:00 | 10 | 106,28 |
17.09.24 13:59:10 | 5 | 106,08 |
17.09.24 13:56:53 | 30 | 106,20 |
17.09.24 13:54:57 | 10 | 106,00 |
17.09.24 13:52:32 | 10 | 105,96 |
17.09.24 13:48:49 | 5 | 105,98 |
17.09.24 13:37:29 | 100 | 105,78 |