DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:28 | 20 | 104,80 |
18.09.24 13:56:21 | 18 | 105,24 |
18.09.24 13:52:45 | 13 | 105,38 |
18.09.24 13:49:07 | 47 | 105,38 |
18.09.24 13:24:38 | 8 | 105,38 |
18.09.24 13:24:00 | 50 | 105,38 |
18.09.24 13:20:29 | 10 | 105,18 |
18.09.24 11:42:09 | 19 | 104,40 |
18.09.24 11:29:28 | 10 | 104,68 |
18.09.24 11:10:24 | 40 | 104,74 |
18.09.24 10:52:58 | 34 | 104,50 |
18.09.24 10:31:21 | 1 | 104,48 |
18.09.24 10:19:34 | 60 | 104,30 |
18.09.24 10:17:47 | 10 | 104,54 |
18.09.24 10:06:43 | 38 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:09 | 5 | 105,00 |
18.09.24 09:45:14 | 150 | 105,18 |
18.09.24 09:34:22 | 50 | 105,40 |
18.09.24 09:34:10 | 150 | 105,40 |
18.09.24 09:09:41 | 15 | 105,44 |
18.09.24 08:15:52 | 36 | 105,62 |
18.09.24 08:04:17 | 54 | 104,86 |
18.09.24 08:02:58 | 28 | 105,28 |
18.09.24 08:02:58 | 48 | 105,30 |
18.09.24 08:00:22 | 1 | 105,30 |
18.09.24 08:00:05 | 29 | 105,60 |
17.09.24 21:54:46 | 100 | 105,20 |
17.09.24 21:53:15 | 10 | 105,02 |
17.09.24 21:49:29 | 19 | 105,06 |
17.09.24 21:47:25 | 40 | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:06 | 20 | 104,60 |
17.09.24 21:25:10 | 4 | 104,54 |
17.09.24 21:16:06 | 19 | 104,56 |
17.09.24 21:10:03 | 100 | 104,48 |
17.09.24 20:47:57 | 12 | 104,52 |
17.09.24 20:31:00 | 15 | 104,30 |
17.09.24 20:24:06 | 20 | 104,64 |
17.09.24 20:23:49 | 6 | 104,64 |
17.09.24 20:15:51 | 5 | 104,38 |
17.09.24 20:13:26 | 7 | 104,48 |
17.09.24 19:46:34 | 70 | 104,48 |
17.09.24 19:33:20 | 10 | 104,50 |
17.09.24 19:30:23 | 40 | 104,54 |
17.09.24 19:08:46 | 7 | 104,42 |
17.09.24 18:51:09 | 25 | 104,00 |