DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:38 | 30 | 106,08 |
19.09.24 09:24:30 | 125 | 105,84 |
19.09.24 09:24:23 | 82 | 105,84 |
19.09.24 09:03:28 | 15 | 106,78 |
19.09.24 09:02:30 | 50 | 106,22 |
19.09.24 08:46:53 | 50 | 106,78 |
19.09.24 08:45:17 | 3 | 106,78 |
19.09.24 08:33:53 | 12 | 106,98 |
19.09.24 08:32:02 | 30 | 106,88 |
19.09.24 08:28:28 | 20 | 106,88 |
19.09.24 08:27:14 | 10 | 106,90 |
19.09.24 08:25:15 | 144 | 106,50 |
19.09.24 08:25:06 | 23 | 106,48 |
19.09.24 08:19:34 | 1 | 106,28 |
19.09.24 08:16:02 | 10 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:05 | 36 | 106,42 |
18.09.24 21:44:07 | 6 | 105,18 |
18.09.24 21:32:44 | 100 | 105,70 |
18.09.24 21:32:37 | 400 | 105,70 |
18.09.24 21:23:18 | 140 | 105,00 |
18.09.24 21:23:01 | 400 | 105,00 |
18.09.24 21:20:53 | 19 | 105,16 |
18.09.24 21:15:22 | 20 | 105,10 |
18.09.24 21:10:04 | 20 | 104,94 |
18.09.24 21:02:57 | 26 | 105,24 |
18.09.24 20:45:22 | 20 | 105,88 |
18.09.24 20:43:25 | 10 | 105,72 |
18.09.24 20:42:28 | 492 | 105,88 |
18.09.24 20:42:15 | 400 | 105,88 |
18.09.24 20:36:57 | 9 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:59 | 10 | 105,88 |
18.09.24 20:27:12 | 2 | 105,78 |
18.09.24 20:23:29 | 25 | 105,86 |
18.09.24 20:15:00 | 20 | 105,16 |
18.09.24 20:14:35 | 10 | 105,22 |
18.09.24 20:13:47 | 20 | 104,88 |
18.09.24 20:03:11 | 8 | 106,16 |
18.09.24 20:02:47 | 31 | 105,76 |
18.09.24 20:01:53 | 70 | 106,18 |
18.09.24 19:34:48 | 5 | 105,30 |
18.09.24 19:27:53 | 10 | 105,24 |
18.09.24 19:04:52 | 10 | 105,50 |
18.09.24 18:42:04 | 59 | 105,44 |
18.09.24 18:31:57 | 9 | 105,40 |
18.09.24 18:31:02 | 20 | 105,40 |