DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:26 | 92 | 105,44 |
18.09.24 18:17:56 | 400 | 105,44 |
18.09.24 18:13:55 | 10 | 105,52 |
18.09.24 18:11:46 | 400 | 105,44 |
18.09.24 18:11:38 | 2 | 105,46 |
18.09.24 17:58:46 | 192 | 105,00 |
18.09.24 17:52:09 | 123 | 105,00 |
18.09.24 17:48:21 | 14 | 105,24 |
18.09.24 17:46:50 | 10 | 105,20 |
18.09.24 17:46:41 | 361 | 105,26 |
18.09.24 17:46:41 | 75 | 105,26 |
18.09.24 17:46:40 | 250 | 105,28 |
18.09.24 17:36:58 | 9 | 105,46 |
18.09.24 17:28:55 | 21 | 105,64 |
18.09.24 17:28:04 | 23 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:25 | 4 | 105,54 |
18.09.24 17:16:46 | 15 | 105,54 |
18.09.24 17:15:34 | 380 | 105,52 |
18.09.24 17:08:11 | 10 | 106,06 |
18.09.24 17:06:19 | 23 | 106,20 |
18.09.24 17:01:24 | 88 | 106,00 |
18.09.24 17:01:16 | 400 | 106,00 |
18.09.24 16:57:39 | 400 | 106,00 |
18.09.24 16:57:13 | 20 | 105,94 |
18.09.24 16:55:27 | 20 | 106,16 |
18.09.24 16:53:02 | 34 | 106,00 |
18.09.24 16:52:53 | 400 | 106,00 |
18.09.24 16:44:47 | 300 | 106,26 |
18.09.24 16:44:09 | 59 | 106,28 |
18.09.24 16:36:56 | 10 | 105,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:53 | 20 | 106,02 |
18.09.24 16:21:33 | 10 | 106,48 |
18.09.24 16:19:15 | 5 | 106,34 |
18.09.24 16:19:01 | 100 | 106,34 |
18.09.24 16:16:37 | 550 | 106,48 |
18.09.24 16:14:43 | 10 | 106,24 |
18.09.24 16:14:12 | 30 | 106,22 |
18.09.24 16:11:40 | 1 | 106,26 |
18.09.24 16:01:23 | 10 | 107,20 |
18.09.24 16:01:22 | 50 | 107,18 |
18.09.24 15:58:22 | 300 | 107,20 |
18.09.24 15:50:53 | 60 | 107,00 |
18.09.24 15:45:47 | 15 | 107,00 |
18.09.24 15:41:32 | 150 | 106,82 |
18.09.24 15:39:29 | 10 | 106,54 |