DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:15 | 18 | 107,82 |
19.09.24 11:49:30 | 15 | 107,70 |
19.09.24 11:43:57 | 10 | 107,98 |
19.09.24 11:41:36 | 5 | 107,98 |
19.09.24 11:39:19 | 217 | 107,50 |
19.09.24 11:38:14 | 53 | 107,50 |
19.09.24 11:37:25 | 47 | 107,34 |
19.09.24 11:34:11 | 250 | 107,22 |
19.09.24 11:32:06 | 17 | 107,34 |
19.09.24 11:31:09 | 20 | 107,36 |
19.09.24 11:18:14 | 150 | 106,80 |
19.09.24 11:09:26 | 45 | 106,78 |
19.09.24 11:07:56 | 100 | 106,78 |
19.09.24 11:06:15 | 3 | 106,52 |
19.09.24 11:06:00 | 20 | 106,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:13 | 10 | 106,66 |
19.09.24 10:53:55 | 28 | 106,94 |
19.09.24 10:53:21 | 10 | 106,64 |
19.09.24 10:48:01 | 14 | 106,62 |
19.09.24 10:39:27 | 9 | 106,64 |
19.09.24 10:38:36 | 140 | 106,64 |
19.09.24 10:33:22 | 40 | 106,70 |
19.09.24 10:32:45 | 200 | 106,52 |
19.09.24 10:32:36 | 200 | 106,52 |
19.09.24 10:28:50 | 46 | 106,76 |
19.09.24 10:28:29 | 250 | 106,76 |
19.09.24 10:27:27 | 150 | 106,80 |
19.09.24 10:27:27 | 96 | 106,78 |
19.09.24 10:25:22 | 30 | 106,76 |
19.09.24 10:24:22 | 25 | 106,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:38 | 3 | 106,78 |
19.09.24 10:22:22 | 170 | 106,78 |
19.09.24 10:21:04 | 200 | 106,78 |
19.09.24 10:20:57 | 90 | 106,78 |
19.09.24 10:17:32 | 140 | 106,78 |
19.09.24 10:15:30 | 140 | 106,78 |
19.09.24 10:05:46 | 50 | 106,78 |
19.09.24 10:04:49 | 95 | 106,78 |
19.09.24 10:00:23 | 1 | 106,78 |
19.09.24 09:39:50 | 2 | 106,12 |
19.09.24 09:37:02 | 20 | 106,14 |
19.09.24 09:36:40 | 120 | 106,14 |
19.09.24 09:33:58 | 30 | 106,14 |
19.09.24 09:33:28 | 2 | 106,14 |
19.09.24 09:31:43 | 10 | 106,14 |