DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:40 | 3 | 103,78 |
20.09.24 16:10:33 | 20 | 103,96 |
20.09.24 16:07:46 | 20 | 103,82 |
20.09.24 16:02:18 | 200 | 103,40 |
20.09.24 16:00:26 | 200 | 103,30 |
20.09.24 15:58:13 | 18 | 103,48 |
20.09.24 15:58:13 | 33 | 103,50 |
20.09.24 15:54:28 | 10 | 103,60 |
20.09.24 15:54:27 | 82 | 103,60 |
20.09.24 15:53:50 | 110 | 103,64 |
20.09.24 15:42:54 | 97 | 103,90 |
20.09.24 15:17:25 | 33 | 104,50 |
20.09.24 15:17:16 | 3 | 104,46 |
20.09.24 15:13:12 | 9 | 104,56 |
20.09.24 15:10:53 | 10 | 104,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:41 | 15 | 104,42 |
20.09.24 15:05:27 | 30 | 104,64 |
20.09.24 14:28:23 | 15 | 104,72 |
20.09.24 14:17:38 | 48 | 104,90 |
20.09.24 14:09:18 | 50 | 104,58 |
20.09.24 14:09:18 | 150 | 104,58 |
20.09.24 13:29:58 | 150 | 104,28 |
20.09.24 13:28:47 | 125 | 104,50 |
20.09.24 13:22:55 | 20 | 104,52 |
20.09.24 12:46:41 | 5 | 104,98 |
20.09.24 12:06:21 | 2 | 104,96 |
20.09.24 11:53:09 | 10 | 104,96 |
20.09.24 11:52:49 | 12 | 104,64 |
20.09.24 11:48:03 | 60 | 104,64 |
20.09.24 11:40:31 | 10 | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:27 | 9 | 104,64 |
20.09.24 11:27:30 | 14 | 104,98 |
20.09.24 10:49:41 | 8 | 104,58 |
20.09.24 10:36:49 | 10 | 104,62 |
20.09.24 10:36:42 | 5 | 104,62 |
20.09.24 10:25:15 | 200 | 104,68 |
20.09.24 10:18:14 | 100 | 104,80 |
20.09.24 09:35:16 | 150 | 105,10 |
20.09.24 09:31:44 | 284 | 104,84 |
20.09.24 09:31:30 | 200 | 104,84 |
20.09.24 09:24:54 | 13 | 105,46 |
20.09.24 09:20:16 | 67 | 105,46 |
20.09.24 09:05:09 | 100 | 104,82 |
20.09.24 08:51:47 | 100 | 104,82 |
20.09.24 08:51:47 | 8 | 104,82 |