DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:58 | 750 | 105,84 |
23.09.24 15:27:39 | 200 | 105,68 |
23.09.24 15:27:39 | 200 | 105,68 |
23.09.24 15:26:09 | 200 | 105,66 |
23.09.24 15:03:23 | 120 | 105,68 |
23.09.24 14:57:49 | 50 | 105,58 |
23.09.24 14:57:49 | 150 | 105,58 |
23.09.24 14:55:46 | 50 | 105,64 |
23.09.24 14:54:20 | 2 | 105,66 |
23.09.24 14:53:13 | 20 | 105,58 |
23.09.24 14:51:27 | 12 | 105,66 |
23.09.24 14:35:33 | 7 | 105,94 |
23.09.24 14:05:53 | 30 | 105,52 |
23.09.24 14:04:49 | 9 | 105,30 |
23.09.24 14:04:20 | 201 | 105,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:37 | 150 | 105,28 |
23.09.24 13:38:56 | 30 | 105,20 |
23.09.24 13:04:24 | 30 | 105,40 |
23.09.24 13:03:21 | 13 | 105,30 |
23.09.24 12:48:32 | 3 | 105,32 |
23.09.24 12:29:42 | 105 | 105,58 |
23.09.24 12:03:57 | 10 | 105,36 |
23.09.24 12:01:03 | 20 | 105,56 |
23.09.24 11:27:48 | 35 | 105,34 |
23.09.24 11:22:20 | 10 | 105,48 |
23.09.24 11:20:05 | 142 | 105,52 |
23.09.24 11:06:36 | 19 | 105,50 |
23.09.24 10:52:49 | 5 | 105,28 |
23.09.24 10:48:34 | 15 | 105,48 |
23.09.24 10:42:57 | 10 | 105,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:08 | 50 | 105,50 |
23.09.24 10:40:48 | 150 | 105,42 |
23.09.24 10:31:17 | 50 | 105,54 |
23.09.24 10:06:36 | 5 | 105,92 |
23.09.24 10:05:19 | 20 | 105,92 |
23.09.24 10:02:53 | 40 | 105,94 |
23.09.24 09:45:48 | 19 | 105,60 |
23.09.24 09:40:14 | 150 | 105,40 |
23.09.24 09:31:13 | 8 | 105,30 |
23.09.24 09:06:04 | 57 | 105,32 |
23.09.24 09:05:59 | 3 | 105,78 |
23.09.24 09:01:30 | 143 | 105,30 |
23.09.24 09:00:59 | 13 | 105,34 |
23.09.24 08:01:00 | 3 | 105,38 |
23.09.24 08:00:10 | 110 | 105,44 |