DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:11 | 20 | 105,76 |
25.09.24 15:35:59 | 1 | 106,40 |
25.09.24 15:33:43 | 4 | 106,40 |
25.09.24 15:33:30 | 25 | 106,38 |
25.09.24 15:30:34 | 50 | 104,90 |
25.09.24 15:14:22 | 140 | 104,72 |
25.09.24 14:58:21 | 15 | 104,78 |
25.09.24 14:47:24 | 5 | 104,64 |
25.09.24 14:41:23 | 60 | 104,70 |
25.09.24 14:32:38 | 150 | 104,48 |
25.09.24 14:32:26 | 150 | 104,46 |
25.09.24 14:10:48 | 25 | 104,64 |
25.09.24 13:47:18 | 150 | 104,66 |
25.09.24 13:43:26 | 150 | 104,64 |
25.09.24 13:43:00 | 12 | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:35 | 30 | 104,50 |
25.09.24 13:13:20 | 20 | 104,66 |
25.09.24 13:12:18 | 20 | 104,66 |
25.09.24 12:56:26 | 10 | 104,60 |
25.09.24 12:02:10 | 3 | 104,34 |
25.09.24 12:02:00 | 1 | 104,42 |
25.09.24 11:41:22 | 50 | 104,36 |
25.09.24 10:52:33 | 50 | 104,38 |
25.09.24 10:46:15 | 54 | 104,26 |
25.09.24 10:43:21 | 25 | 104,38 |
25.09.24 10:37:23 | 10 | 104,24 |
25.09.24 10:34:26 | 10 | 104,24 |
25.09.24 10:29:30 | 50 | 104,24 |
25.09.24 10:28:26 | 150 | 104,34 |
25.09.24 10:22:28 | 170 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:31 | 10 | 104,34 |
25.09.24 08:35:15 | 1 | 105,00 |
25.09.24 08:27:15 | 10 | 104,14 |
25.09.24 08:20:01 | 15 | 105,00 |
25.09.24 08:02:12 | 10 | 104,16 |
25.09.24 08:00:10 | 10 | 105,00 |
25.09.24 08:00:06 | 10 | 105,02 |
24.09.24 21:55:09 | 70 | 104,98 |
24.09.24 21:00:37 | 11 | 104,98 |
24.09.24 20:38:26 | 17 | 105,14 |
24.09.24 20:37:26 | 30 | 105,10 |
24.09.24 20:33:12 | 9 | 105,06 |
24.09.24 20:29:54 | 10 | 104,98 |
24.09.24 20:23:05 | 10 | 105,06 |
24.09.24 20:22:48 | 2 | 105,06 |