DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:39 | 50 | 110,00 |
26.09.24 10:01:35 | 100 | 109,92 |
26.09.24 09:58:53 | 60 | 109,90 |
26.09.24 09:57:32 | 3 | 109,98 |
26.09.24 09:49:36 | 50 | 109,72 |
26.09.24 09:44:45 | 42 | 109,72 |
26.09.24 09:44:38 | 5 | 109,78 |
26.09.24 09:43:55 | 4 | 109,78 |
26.09.24 09:42:28 | 28 | 109,70 |
26.09.24 09:40:54 | 4 | 109,70 |
26.09.24 09:31:21 | 46 | 109,78 |
26.09.24 09:29:02 | 1 | 109,56 |
26.09.24 09:21:06 | 10 | 109,74 |
26.09.24 09:08:01 | 111 | 109,60 |
26.09.24 09:07:42 | 15 | 109,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:03 | 111 | 109,58 |
26.09.24 09:03:51 | 12 | 109,52 |
26.09.24 09:03:24 | 45 | 109,58 |
26.09.24 09:01:18 | 60 | 109,58 |
26.09.24 08:57:35 | 3 | 109,58 |
26.09.24 08:51:40 | 30 | 109,58 |
26.09.24 08:49:52 | 100 | 109,60 |
26.09.24 08:48:43 | 25 | 109,64 |
26.09.24 08:48:37 | 20 | 109,70 |
26.09.24 08:19:26 | 9 | 109,50 |
26.09.24 08:04:49 | 150 | 109,50 |
26.09.24 08:04:48 | 100 | 109,00 |
26.09.24 08:03:12 | 30 | 109,50 |
26.09.24 08:00:46 | 1 | 109,18 |
26.09.24 08:00:09 | 522 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:02 | 329 | 109,16 |
25.09.24 21:50:53 | 10 | 107,96 |
25.09.24 21:50:44 | 10 | 107,96 |
25.09.24 21:50:35 | 70 | 107,90 |
25.09.24 21:49:24 | 20 | 107,72 |
25.09.24 21:42:47 | 10 | 107,90 |
25.09.24 21:39:16 | 3 | 107,84 |
25.09.24 21:36:34 | 30 | 107,82 |
25.09.24 21:29:04 | 5 | 107,84 |
25.09.24 21:26:01 | 5 | 107,96 |
25.09.24 21:24:10 | 19 | 107,76 |
25.09.24 21:23:36 | 300 | 107,78 |
25.09.24 21:09:35 | 30 | 107,64 |
25.09.24 21:08:42 | 15 | 107,64 |
25.09.24 21:03:01 | 6 | 107,56 |