DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:40 | 30 | 111,44 |
26.09.24 15:51:05 | 30 | 111,34 |
26.09.24 15:46:53 | 113 | 111,38 |
26.09.24 15:41:20 | 65 | 111,10 |
26.09.24 15:39:50 | 91 | 111,04 |
26.09.24 15:31:14 | 100 | 109,98 |
26.09.24 15:27:40 | 100 | 109,84 |
26.09.24 15:27:40 | 50 | 109,84 |
26.09.24 15:22:38 | 2 | 110,70 |
26.09.24 15:22:28 | 50 | 110,46 |
26.09.24 15:20:06 | 15 | 111,24 |
26.09.24 15:13:05 | 22 | 111,26 |
26.09.24 15:03:49 | 100 | 111,08 |
26.09.24 14:53:32 | 18 | 110,84 |
26.09.24 14:49:56 | 54 | 110,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:49 | 10 | 110,88 |
26.09.24 14:45:09 | 48 | 111,00 |
26.09.24 14:33:37 | 60 | 110,92 |
26.09.24 14:30:43 | 6 | 110,60 |
26.09.24 14:24:44 | 50 | 110,34 |
26.09.24 14:10:29 | 41 | 110,72 |
26.09.24 14:10:29 | 40 | 111,00 |
26.09.24 13:57:40 | 3 | 111,44 |
26.09.24 13:57:21 | 7 | 111,58 |
26.09.24 13:56:10 | 55 | 111,42 |
26.09.24 13:28:54 | 76 | 111,52 |
26.09.24 13:28:35 | 90 | 111,52 |
26.09.24 13:27:44 | 40 | 111,54 |
26.09.24 13:23:12 | 50 | 111,42 |
26.09.24 13:15:29 | 30 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:09 | 10 | 111,28 |
26.09.24 13:04:48 | 42 | 111,42 |
26.09.24 12:56:21 | 10 | 111,60 |
26.09.24 12:55:59 | 140 | 111,60 |
26.09.24 12:19:49 | 30 | 111,42 |
26.09.24 12:19:31 | 70 | 111,42 |
26.09.24 12:10:36 | 11 | 111,38 |
26.09.24 12:10:35 | 55 | 111,38 |
26.09.24 12:09:38 | 20 | 111,36 |
26.09.24 12:05:51 | 60 | 111,14 |
26.09.24 12:03:38 | 200 | 111,36 |
26.09.24 12:03:34 | 50 | 111,30 |
26.09.24 12:03:13 | 54 | 111,34 |
26.09.24 12:00:59 | 200 | 111,34 |
26.09.24 11:55:39 | 29 | 111,10 |