DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:47 | 95 | 110,90 |
26.09.24 17:38:59 | 373 | 111,14 |
26.09.24 17:32:51 | 30 | 110,88 |
26.09.24 17:28:14 | 99 | 110,50 |
26.09.24 17:24:45 | 15 | 110,26 |
26.09.24 17:19:07 | 1 | 110,38 |
26.09.24 17:18:36 | 20 | 110,34 |
26.09.24 17:18:11 | 45 | 110,44 |
26.09.24 17:16:05 | 15 | 110,34 |
26.09.24 17:13:17 | 45 | 110,20 |
26.09.24 17:09:52 | 36 | 110,56 |
26.09.24 17:03:32 | 10 | 109,48 |
26.09.24 17:03:11 | 1 | 109,92 |
26.09.24 17:02:49 | 20 | 109,64 |
26.09.24 17:00:17 | 320 | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:51 | 2 | 109,00 |
26.09.24 16:57:41 | 240 | 109,00 |
26.09.24 16:57:41 | 350 | 109,00 |
26.09.24 16:57:20 | 40 | 109,24 |
26.09.24 16:55:56 | 50 | 109,50 |
26.09.24 16:55:41 | 100 | 109,94 |
26.09.24 16:47:26 | 11 | 110,58 |
26.09.24 16:45:10 | 11 | 111,00 |
26.09.24 16:41:04 | 5 | 111,14 |
26.09.24 16:35:02 | 10 | 111,00 |
26.09.24 16:33:18 | 150 | 111,02 |
26.09.24 16:33:03 | 100 | 111,02 |
26.09.24 16:32:16 | 30 | 111,12 |
26.09.24 16:32:10 | 150 | 110,98 |
26.09.24 16:21:42 | 4 | 111,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:00 | 1 | 111,68 |
26.09.24 16:19:26 | 91 | 111,70 |
26.09.24 16:12:16 | 50 | 111,60 |
26.09.24 16:09:33 | 180 | 111,90 |
26.09.24 16:09:11 | 48 | 111,68 |
26.09.24 16:07:46 | 75 | 112,00 |
26.09.24 16:05:51 | 100 | 112,46 |
26.09.24 16:05:07 | 10 | 112,22 |
26.09.24 16:04:36 | 5 | 112,22 |
26.09.24 16:01:27 | 12 | 112,44 |
26.09.24 16:01:13 | 15 | 112,44 |
26.09.24 15:58:50 | 4 | 112,50 |
26.09.24 15:58:30 | 50 | 112,56 |
26.09.24 15:55:18 | 100 | 112,00 |
26.09.24 15:52:57 | 10 | 111,52 |