DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:28 | 1 | 109,76 |
27.09.24 18:02:16 | 175 | 109,76 |
27.09.24 18:01:56 | 18 | 109,86 |
27.09.24 18:01:10 | 11 | 109,88 |
27.09.24 17:39:43 | 50 | 109,62 |
27.09.24 17:36:54 | 3 | 109,50 |
27.09.24 17:34:01 | 7 | 109,56 |
27.09.24 17:32:56 | 34 | 109,40 |
27.09.24 17:29:28 | 100 | 109,54 |
27.09.24 17:29:00 | 30 | 109,54 |
27.09.24 17:27:40 | 15 | 109,48 |
27.09.24 17:24:46 | 62 | 108,94 |
27.09.24 17:09:33 | 10 | 108,62 |
27.09.24 17:08:01 | 20 | 108,48 |
27.09.24 17:08:01 | 25 | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:29 | 70 | 109,02 |
27.09.24 17:00:35 | 240 | 108,76 |
27.09.24 17:00:35 | 328 | 108,76 |
27.09.24 17:00:11 | 5 | 109,00 |
27.09.24 16:52:46 | 60 | 109,34 |
27.09.24 16:51:07 | 50 | 109,34 |
27.09.24 16:49:05 | 10 | 109,62 |
27.09.24 16:48:15 | 373 | 109,46 |
27.09.24 16:43:54 | 10 | 109,70 |
27.09.24 16:36:41 | 1 | 109,70 |
27.09.24 16:35:03 | 41 | 109,50 |
27.09.24 16:35:02 | 25 | 109,50 |
27.09.24 16:34:57 | 15 | 109,58 |
27.09.24 16:34:48 | 50 | 109,60 |
27.09.24 16:33:08 | 150 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:56 | 50 | 109,76 |
27.09.24 16:30:28 | 8 | 109,72 |
27.09.24 16:29:20 | 400 | 109,92 |
27.09.24 16:29:05 | 12 | 109,94 |
27.09.24 16:27:28 | 50 | 110,18 |
27.09.24 16:26:44 | 10 | 110,16 |
27.09.24 16:26:16 | 9 | 110,26 |
27.09.24 16:21:35 | 11 | 109,94 |
27.09.24 16:12:51 | 30 | 109,30 |
27.09.24 16:09:19 | 50 | 109,00 |
27.09.24 15:56:21 | 3 | 109,90 |
27.09.24 15:50:14 | 16 | 109,70 |
27.09.24 15:49:14 | 25 | 109,86 |
27.09.24 15:47:27 | 20 | 109,38 |
27.09.24 15:46:33 | 35 | 108,82 |