DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:48 | 150 | 111,30 |
27.09.24 08:23:34 | 136 | 111,32 |
27.09.24 08:19:12 | 14 | 111,32 |
27.09.24 08:19:00 | 136 | 111,32 |
27.09.24 08:12:16 | 15 | 112,00 |
27.09.24 08:00:28 | 1 | 112,00 |
27.09.24 08:00:13 | 90 | 111,24 |
27.09.24 08:00:05 | 91 | 112,00 |
26.09.24 21:54:14 | 7 | 113,20 |
26.09.24 21:46:13 | 10 | 113,22 |
26.09.24 21:40:12 | 30 | 113,38 |
26.09.24 21:38:59 | 4 | 113,46 |
26.09.24 21:20:39 | 10 | 113,36 |
26.09.24 21:14:06 | 88 | 113,32 |
26.09.24 21:12:46 | 81 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:54 | 4 | 113,12 |
26.09.24 20:50:32 | 10 | 112,70 |
26.09.24 20:50:09 | 400 | 112,70 |
26.09.24 20:48:32 | 9 | 112,68 |
26.09.24 20:38:12 | 53 | 112,60 |
26.09.24 20:38:11 | 100 | 112,44 |
26.09.24 20:38:11 | 50 | 112,40 |
26.09.24 20:31:00 | 150 | 112,32 |
26.09.24 20:25:31 | 10 | 112,08 |
26.09.24 20:18:03 | 1 | 111,80 |
26.09.24 20:12:52 | 60 | 111,50 |
26.09.24 20:05:51 | 4 | 111,22 |
26.09.24 19:50:45 | 11 | 111,20 |
26.09.24 19:40:55 | 99 | 111,06 |
26.09.24 19:40:07 | 400 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:40 | 1 | 111,00 |
26.09.24 19:37:34 | 1 | 110,98 |
26.09.24 19:09:41 | 15 | 111,00 |
26.09.24 19:00:51 | 90 | 111,42 |
26.09.24 18:58:04 | 17 | 111,46 |
26.09.24 18:49:09 | 20 | 111,56 |
26.09.24 18:32:02 | 6 | 111,14 |
26.09.24 18:30:45 | 10 | 111,24 |
26.09.24 18:21:16 | 2 | 111,56 |
26.09.24 18:06:38 | 40 | 111,80 |
26.09.24 17:59:36 | 100 | 111,56 |
26.09.24 17:58:35 | 100 | 111,62 |
26.09.24 17:56:38 | 119 | 111,48 |
26.09.24 17:55:50 | 50 | 111,42 |
26.09.24 17:50:04 | 90 | 111,08 |