DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:34 | 50 | 111,30 |
26.09.24 12:03:13 | 54 | 111,34 |
26.09.24 12:00:59 | 200 | 111,34 |
26.09.24 11:55:39 | 29 | 111,10 |
26.09.24 11:48:30 | 40 | 111,20 |
26.09.24 11:47:45 | 20 | 111,18 |
26.09.24 11:41:55 | 100 | 111,18 |
26.09.24 11:40:57 | 25 | 111,24 |
26.09.24 11:37:55 | 8 | 111,16 |
26.09.24 11:36:12 | 10 | 110,92 |
26.09.24 11:34:20 | 7 | 111,14 |
26.09.24 11:32:39 | 90 | 111,16 |
26.09.24 11:32:25 | 90 | 111,16 |
26.09.24 11:29:58 | 64 | 111,08 |
26.09.24 11:27:36 | 18 | 111,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:54 | 12 | 111,18 |
26.09.24 11:24:05 | 38 | 111,18 |
26.09.24 11:20:18 | 10 | 111,18 |
26.09.24 11:17:58 | 7 | 111,18 |
26.09.24 11:13:41 | 5 | 111,18 |
26.09.24 11:13:15 | 30 | 111,10 |
26.09.24 11:09:09 | 1 | 111,10 |
26.09.24 11:06:41 | 10 | 111,06 |
26.09.24 10:52:29 | 40 | 110,94 |
26.09.24 10:49:10 | 206 | 111,12 |
26.09.24 10:48:09 | 200 | 110,90 |
26.09.24 10:45:04 | 15 | 110,82 |
26.09.24 10:41:11 | 45 | 110,52 |
26.09.24 10:36:42 | 10 | 110,68 |
26.09.24 10:32:00 | 45 | 110,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:01 | 5 | 110,82 |
26.09.24 10:28:55 | 200 | 110,70 |
26.09.24 10:28:09 | 20 | 110,82 |
26.09.24 10:24:45 | 40 | 110,60 |
26.09.24 10:22:53 | 3 | 110,62 |
26.09.24 10:20:37 | 20 | 110,62 |
26.09.24 10:19:05 | 2 | 110,86 |
26.09.24 10:17:15 | 35 | 110,86 |
26.09.24 10:14:26 | 1 | 110,90 |
26.09.24 10:12:31 | 50 | 110,88 |
26.09.24 10:05:02 | 50 | 110,82 |
26.09.24 10:03:11 | 41 | 110,58 |
26.09.24 10:01:39 | 50 | 110,00 |
26.09.24 10:01:35 | 100 | 109,92 |
26.09.24 09:58:53 | 60 | 109,90 |