DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:57 | 100 | 111,30 |
27.09.24 14:01:36 | 15 | 111,38 |
27.09.24 13:34:22 | 44 | 111,50 |
27.09.24 13:24:48 | 145 | 111,76 |
27.09.24 13:24:12 | 1 | 111,76 |
27.09.24 13:23:51 | 40 | 111,70 |
27.09.24 13:23:35 | 200 | 111,78 |
27.09.24 13:16:14 | 40 | 111,78 |
27.09.24 13:01:31 | 20 | 111,70 |
27.09.24 13:01:31 | 70 | 111,70 |
27.09.24 13:00:26 | 70 | 111,62 |
27.09.24 13:00:25 | 45 | 111,70 |
27.09.24 12:54:06 | 14 | 111,66 |
27.09.24 12:47:20 | 90 | 111,68 |
27.09.24 12:35:14 | 20 | 111,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:23 | 2 | 111,98 |
27.09.24 12:18:08 | 70 | 111,98 |
27.09.24 11:58:48 | 30 | 111,98 |
27.09.24 11:58:34 | 70 | 111,98 |
27.09.24 11:55:15 | 100 | 111,96 |
27.09.24 11:51:39 | 20 | 112,04 |
27.09.24 11:50:35 | 100 | 111,96 |
27.09.24 11:50:33 | 100 | 112,00 |
27.09.24 11:49:17 | 70 | 111,98 |
27.09.24 11:45:17 | 64 | 111,98 |
27.09.24 11:34:08 | 10 | 112,00 |
27.09.24 11:34:00 | 90 | 112,02 |
27.09.24 11:24:17 | 35 | 112,18 |
27.09.24 11:08:24 | 10 | 111,96 |
27.09.24 11:05:03 | 23 | 111,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:17 | 27 | 111,70 |
27.09.24 10:56:05 | 2 | 111,60 |
27.09.24 10:54:36 | 4 | 111,60 |
27.09.24 10:38:45 | 100 | 111,64 |
27.09.24 10:36:29 | 34 | 111,78 |
27.09.24 10:32:23 | 39 | 111,60 |
27.09.24 10:25:51 | 10 | 111,38 |
27.09.24 10:11:55 | 10 | 111,84 |
27.09.24 10:08:09 | 10 | 112,00 |
27.09.24 10:07:59 | 1 | 112,10 |
27.09.24 10:01:08 | 6 | 112,00 |
27.09.24 09:48:48 | 4 | 112,18 |
27.09.24 09:23:56 | 300 | 112,00 |
27.09.24 09:01:49 | 10 | 112,00 |
27.09.24 08:27:04 | 150 | 111,30 |