DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:33 | 33 | 108,82 |
27.09.24 15:45:03 | 150 | 109,38 |
27.09.24 15:44:47 | 60 | 109,50 |
27.09.24 15:44:33 | 9 | 109,60 |
27.09.24 15:43:05 | 17 | 109,34 |
27.09.24 15:42:19 | 100 | 109,86 |
27.09.24 15:39:32 | 100 | 110,00 |
27.09.24 15:36:47 | 100 | 109,68 |
27.09.24 15:35:39 | 30 | 110,24 |
27.09.24 15:35:31 | 45 | 110,52 |
27.09.24 15:31:21 | 28 | 110,10 |
27.09.24 15:31:21 | 100 | 110,10 |
27.09.24 15:31:21 | 30 | 110,54 |
27.09.24 15:24:38 | 8 | 110,80 |
27.09.24 15:16:23 | 1 | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:23 | 91 | 110,96 |
27.09.24 14:55:16 | 50 | 111,00 |
27.09.24 14:53:47 | 18 | 111,14 |
27.09.24 14:31:40 | 18 | 111,00 |
27.09.24 14:31:27 | 100 | 111,02 |
27.09.24 14:29:31 | 40 | 111,06 |
27.09.24 14:25:46 | 120 | 111,04 |
27.09.24 14:23:56 | 70 | 110,92 |
27.09.24 14:23:49 | 4 | 110,84 |
27.09.24 14:22:18 | 9 | 110,90 |
27.09.24 14:21:47 | 423 | 110,90 |
27.09.24 14:21:22 | 200 | 110,92 |
27.09.24 14:19:29 | 50 | 110,76 |
27.09.24 14:19:29 | 30 | 111,00 |
27.09.24 14:17:48 | 10 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:44 | 89 | 111,20 |
27.09.24 14:17:29 | 10 | 111,24 |
27.09.24 14:15:05 | 15 | 111,22 |
27.09.24 14:14:46 | 40 | 111,38 |
27.09.24 14:13:34 | 33 | 111,40 |
27.09.24 14:11:45 | 15 | 111,38 |
27.09.24 14:11:03 | 5 | 111,32 |
27.09.24 14:08:19 | 55 | 111,34 |
27.09.24 14:08:13 | 70 | 111,36 |
27.09.24 14:06:00 | 15 | 111,38 |
27.09.24 14:05:48 | 10 | 111,40 |
27.09.24 14:04:12 | 5 | 111,38 |
27.09.24 14:03:01 | 15 | 111,38 |
27.09.24 14:02:55 | 20 | 111,38 |
27.09.24 14:02:19 | 10 | 111,36 |