DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:07 | 19 | 106,18 |
30.09.24 16:57:02 | 400 | 106,02 |
30.09.24 16:38:20 | 20 | 106,32 |
30.09.24 16:28:00 | 10 | 106,02 |
30.09.24 16:27:59 | 200 | 106,06 |
30.09.24 16:24:39 | 90 | 105,68 |
30.09.24 16:15:37 | 55 | 105,50 |
30.09.24 16:06:09 | 400 | 105,50 |
30.09.24 16:02:41 | 10 | 106,28 |
30.09.24 16:02:04 | 290 | 106,10 |
30.09.24 15:54:53 | 5 | 106,74 |
30.09.24 15:47:26 | 5 | 106,92 |
30.09.24 15:46:53 | 5 | 106,48 |
30.09.24 15:44:28 | 2 | 106,34 |
30.09.24 15:35:56 | 378 | 105,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:09 | 10 | 106,00 |
30.09.24 15:34:03 | 1 | 106,56 |
30.09.24 15:32:34 | 35 | 106,06 |
30.09.24 15:25:57 | 1 | 106,44 |
30.09.24 15:25:28 | 80 | 106,44 |
30.09.24 15:16:12 | 40 | 106,34 |
30.09.24 15:13:07 | 15 | 106,20 |
30.09.24 14:58:16 | 50 | 106,02 |
30.09.24 14:56:44 | 9 | 106,00 |
30.09.24 14:49:26 | 10 | 105,82 |
30.09.24 14:43:18 | 3 | 105,72 |
30.09.24 14:36:09 | 47 | 105,94 |
30.09.24 14:13:35 | 10 | 106,06 |
30.09.24 14:12:44 | 10 | 105,88 |
30.09.24 14:00:58 | 38 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:51 | 1 | 105,40 |
30.09.24 13:54:39 | 2 | 105,52 |
30.09.24 13:54:25 | 40 | 105,46 |
30.09.24 13:48:58 | 3 | 105,42 |
30.09.24 13:44:26 | 30 | 105,20 |
30.09.24 13:41:22 | 27 | 105,22 |
30.09.24 13:19:09 | 15 | 106,18 |
30.09.24 13:12:50 | 100 | 105,94 |
30.09.24 13:11:56 | 20 | 106,16 |
30.09.24 13:11:55 | 12 | 106,18 |
30.09.24 13:11:55 | 1 | 106,22 |
30.09.24 12:45:22 | 18 | 106,38 |
30.09.24 12:28:21 | 20 | 106,16 |
30.09.24 12:13:40 | 26 | 106,08 |
30.09.24 11:45:44 | 40 | 105,76 |