DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | 15 | 102,86 |
16:52:22 | 195 | 102,74 |
16:50:37 | 40 | 102,80 |
16:46:34 | 15 | 102,80 |
16:44:19 | 30 | 102,76 |
16:43:50 | 25 | 102,80 |
16:43:17 | 34 | 102,82 |
16:42:32 | 50 | 103,00 |
16:40:56 | 94 | 102,88 |
16:38:11 | 200 | 102,76 |
16:36:49 | 100 | 102,74 |
16:35:29 | 4 | 102,58 |
16:34:07 | 18 | 102,80 |
16:32:21 | 34 | 102,72 |
16:32:18 | 50 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 49 | 102,88 |
16:30:45 | 125 | 103,00 |
16:30:07 | 120 | 103,06 |
16:30:06 | 85 | 103,02 |
16:28:54 | 400 | 103,02 |
16:28:54 | 135 | 103,02 |
16:28:08 | 49 | 103,20 |
16:26:08 | 5 | 103,56 |
16:23:05 | 38 | 103,80 |
16:21:50 | 49 | 103,78 |
16:18:38 | 1 | 103,06 |
16:16:38 | 300 | 103,36 |
16:15:40 | 3 | 103,42 |
16:14:21 | 390 | 103,48 |
16:12:50 | 29 | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | 5 | 103,22 |
16:10:55 | 6 | 103,20 |
16:10:55 | 12 | 103,20 |
16:10:39 | 80 | 103,44 |
16:10:01 | 15 | 103,46 |
16:09:45 | 250 | 103,54 |
16:08:13 | 25 | 103,56 |
16:01:47 | 40 | 104,00 |
16:01:18 | 50 | 104,16 |
15:53:13 | 30 | 103,72 |
15:46:51 | 25 | 104,34 |
15:44:22 | 9 | 104,76 |
15:42:39 | 15 | 104,00 |
15:41:17 | 20 | 104,16 |
15:40:27 | 12 | 103,76 |