DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:45 | 14 | 103,66 |
15:39:45 | 100 | 103,66 |
15:39:33 | 60 | 104,00 |
15:39:20 | 35 | 104,08 |
15:39:20 | 20 | 104,20 |
15:38:00 | 1 | 104,24 |
15:37:53 | 40 | 104,50 |
15:37:33 | 48 | 104,52 |
15:32:34 | 20 | 104,76 |
15:32:34 | 70 | 104,76 |
15:32:34 | 100 | 105,00 |
15:28:02 | 7 | 105,36 |
15:26:55 | 5 | 105,56 |
15:23:37 | 80 | 105,68 |
15:21:17 | 117 | 105,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:45 | 200 | 105,50 |
15:13:21 | 200 | 105,58 |
15:13:06 | 200 | 105,58 |
15:12:59 | 200 | 105,58 |
15:12:15 | 200 | 105,64 |
15:11:17 | 5 | 105,74 |
15:10:47 | 260 | 105,72 |
15:07:02 | 50 | 105,74 |
14:56:01 | 200 | 105,60 |
14:52:50 | 10 | 105,68 |
14:51:27 | 200 | 105,50 |
14:50:05 | 30 | 105,90 |
14:43:58 | 8 | 106,04 |
14:25:13 | 75 | 106,40 |
13:58:25 | 10 | 106,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:06 | 38 | 106,56 |
13:03:43 | 5 | 107,54 |
13:01:12 | 35 | 107,60 |
12:42:16 | 15 | 107,70 |
11:37:50 | 125 | 107,48 |
11:33:19 | 95 | 107,48 |
11:29:07 | 8 | 107,40 |
11:23:27 | 1 | 107,40 |
11:07:25 | 33 | 107,02 |
10:53:26 | 100 | 107,14 |
10:53:07 | 45 | 107,38 |
10:51:22 | 70 | 107,28 |
10:51:22 | 70 | 107,28 |
10:48:17 | 50 | 107,24 |
10:47:42 | 120 | 107,24 |