DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:07 | 15 | 107,40 |
10:44:56 | 80 | 107,08 |
10:42:43 | 14 | 107,08 |
10:42:32 | 80 | 107,04 |
10:35:29 | 25 | 107,06 |
10:33:01 | 11 | 106,60 |
10:31:12 | 47 | 106,58 |
10:25:31 | 20 | 106,20 |
10:09:35 | 2 | 106,42 |
09:51:42 | 80 | 106,28 |
09:49:05 | 130 | 106,20 |
09:49:01 | 130 | 106,20 |
09:48:16 | 20 | 106,48 |
09:44:57 | 150 | 106,30 |
09:44:39 | 80 | 106,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:04 | 2 | 106,28 |
09:32:47 | 14 | 106,32 |
09:08:30 | 45 | 106,38 |
09:06:16 | 20 | 105,86 |
09:02:11 | 9 | 106,38 |
09:01:40 | 3 | 106,38 |
08:54:53 | 11 | 106,00 |
08:54:44 | 15 | 105,98 |
08:20:48 | 3 | 106,38 |
08:10:41 | 5 | 105,82 |
08:00:31 | 501 | 105,90 |
30.09.24 21:29:34 | 14 | 106,00 |
30.09.24 20:22:34 | 5 | 105,40 |
30.09.24 20:07:50 | 5 | 105,64 |
30.09.24 19:59:23 | 45 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:58 | 8 | 105,08 |
30.09.24 19:44:43 | 37 | 105,02 |
30.09.24 19:41:10 | 50 | 105,04 |
30.09.24 19:24:07 | 1 | 105,20 |
30.09.24 19:02:08 | 30 | 105,68 |
30.09.24 18:55:23 | 12 | 105,94 |
30.09.24 18:44:35 | 10 | 105,58 |
30.09.24 18:40:55 | 20 | 105,78 |
30.09.24 18:32:39 | 100 | 105,50 |
30.09.24 18:20:19 | 20 | 105,94 |
30.09.24 18:01:13 | 10 | 105,98 |
30.09.24 17:42:03 | 2 | 105,82 |
30.09.24 17:24:26 | 15 | 106,24 |
30.09.24 17:23:39 | 50 | 106,26 |
30.09.24 17:17:54 | 68 | 106,24 |