DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:15 | 1 | 105,00 |
25.09.24 08:27:15 | 10 | 104,14 |
25.09.24 08:20:01 | 15 | 105,00 |
25.09.24 08:02:12 | 10 | 104,16 |
25.09.24 08:00:10 | 10 | 105,00 |
25.09.24 08:00:06 | 10 | 105,02 |
24.09.24 21:55:09 | 70 | 104,98 |
24.09.24 21:00:37 | 11 | 104,98 |
24.09.24 20:38:26 | 17 | 105,14 |
24.09.24 20:37:26 | 30 | 105,10 |
24.09.24 20:33:12 | 9 | 105,06 |
24.09.24 20:29:54 | 10 | 104,98 |
24.09.24 20:23:05 | 10 | 105,06 |
24.09.24 20:22:48 | 2 | 105,06 |
24.09.24 20:17:42 | 30 | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:23 | 144 | 104,82 |
24.09.24 19:53:29 | 100 | 105,04 |
24.09.24 19:51:25 | 32 | 105,12 |
24.09.24 19:49:02 | 60 | 105,00 |
24.09.24 19:42:27 | 10 | 105,12 |
24.09.24 19:34:01 | 10 | 105,10 |
24.09.24 18:36:07 | 70 | 105,18 |
24.09.24 18:25:22 | 5 | 105,28 |
24.09.24 18:25:16 | 10 | 105,18 |
24.09.24 18:18:31 | 40 | 105,08 |
24.09.24 18:17:23 | 2 | 105,22 |
24.09.24 18:07:57 | 10 | 105,48 |
24.09.24 17:57:11 | 40 | 105,56 |
24.09.24 17:56:39 | 293 | 105,42 |
24.09.24 17:53:46 | 143 | 105,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:55 | 152 | 105,02 |
24.09.24 17:49:50 | 48 | 105,02 |
24.09.24 17:48:46 | 30 | 105,00 |
24.09.24 17:42:22 | 200 | 104,50 |
24.09.24 17:22:14 | 50 | 104,10 |
24.09.24 17:22:14 | 3 | 104,08 |
24.09.24 17:02:19 | 30 | 104,32 |
24.09.24 16:31:45 | 14 | 104,72 |
24.09.24 16:24:49 | 11 | 104,66 |
24.09.24 16:22:18 | 25 | 104,54 |
24.09.24 16:12:37 | 25 | 105,02 |
24.09.24 16:12:01 | 2 | 104,98 |
24.09.24 16:11:09 | 51 | 104,84 |
24.09.24 16:01:28 | 44 | 105,00 |
24.09.24 16:01:11 | 400 | 105,00 |