DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:37 | 23 | 105,98 |
24.09.24 08:33:33 | 10 | 105,98 |
24.09.24 08:00:06 | 5 | 105,94 |
23.09.24 21:35:34 | 75 | 105,40 |
23.09.24 21:03:59 | 30 | 105,54 |
23.09.24 20:52:50 | 9 | 105,54 |
23.09.24 20:45:56 | 10 | 105,52 |
23.09.24 20:45:23 | 19 | 105,52 |
23.09.24 20:41:38 | 30 | 105,68 |
23.09.24 20:34:03 | 20 | 105,48 |
23.09.24 20:01:14 | 7 | 105,44 |
23.09.24 19:59:35 | 3 | 105,46 |
23.09.24 19:28:24 | 5 | 105,62 |
23.09.24 18:38:40 | 110 | 105,36 |
23.09.24 18:10:27 | 19 | 105,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:01 | 400 | 106,00 |
23.09.24 17:15:41 | 20 | 105,50 |
23.09.24 17:07:56 | 20 | 104,88 |
23.09.24 17:07:39 | 50 | 104,84 |
23.09.24 17:07:33 | 400 | 104,82 |
23.09.24 17:07:30 | 9 | 104,82 |
23.09.24 17:06:49 | 5 | 105,00 |
23.09.24 17:01:55 | 5 | 105,22 |
23.09.24 16:58:39 | 10 | 105,24 |
23.09.24 16:56:43 | 200 | 105,14 |
23.09.24 16:49:48 | 20 | 105,18 |
23.09.24 16:47:45 | 15 | 105,46 |
23.09.24 16:41:14 | 20 | 105,08 |
23.09.24 16:39:41 | 5 | 105,00 |
23.09.24 16:29:49 | 100 | 105,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:43 | 400 | 105,56 |
23.09.24 16:29:21 | 400 | 105,56 |
23.09.24 16:27:45 | 20 | 105,42 |
23.09.24 16:23:53 | 350 | 105,70 |
23.09.24 16:18:18 | 10 | 105,48 |
23.09.24 16:17:51 | 15 | 105,48 |
23.09.24 16:12:36 | 150 | 105,58 |
23.09.24 16:10:04 | 6 | 105,68 |
23.09.24 15:58:47 | 5 | 105,82 |
23.09.24 15:49:56 | 29 | 105,44 |
23.09.24 15:45:27 | 90 | 105,50 |
23.09.24 15:44:47 | 12 | 105,24 |
23.09.24 15:43:45 | 240 | 105,46 |
23.09.24 15:35:50 | 5 | 105,04 |
23.09.24 15:33:01 | 190 | 105,00 |