DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:48 | 150 | 105,42 |
23.09.24 10:31:17 | 50 | 105,54 |
23.09.24 10:06:36 | 5 | 105,92 |
23.09.24 10:05:19 | 20 | 105,92 |
23.09.24 10:02:53 | 40 | 105,94 |
23.09.24 09:45:48 | 19 | 105,60 |
23.09.24 09:40:14 | 150 | 105,40 |
23.09.24 09:31:13 | 8 | 105,30 |
23.09.24 09:06:04 | 57 | 105,32 |
23.09.24 09:05:59 | 3 | 105,78 |
23.09.24 09:01:30 | 143 | 105,30 |
23.09.24 09:00:59 | 13 | 105,34 |
23.09.24 08:01:00 | 3 | 105,38 |
23.09.24 08:00:10 | 110 | 105,44 |
20.09.24 21:54:45 | 15 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:12 | 5 | 105,50 |
20.09.24 21:01:10 | 10 | 105,50 |
20.09.24 20:49:47 | 60 | 105,32 |
20.09.24 20:19:01 | 20 | 104,80 |
20.09.24 19:22:58 | 240 | 105,32 |
20.09.24 19:16:06 | 8 | 105,54 |
20.09.24 19:03:33 | 11 | 105,96 |
20.09.24 18:45:59 | 2 | 106,04 |
20.09.24 18:31:26 | 180 | 104,54 |
20.09.24 18:31:15 | 400 | 104,76 |
20.09.24 18:01:07 | 40 | 106,00 |
20.09.24 17:58:15 | 90 | 105,74 |
20.09.24 17:44:47 | 200 | 105,56 |
20.09.24 17:27:47 | 50 | 105,02 |
20.09.24 17:26:41 | 75 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:35 | 50 | 105,14 |
20.09.24 17:21:23 | 90 | 105,14 |
20.09.24 16:55:24 | 50 | 104,78 |
20.09.24 16:50:51 | 1 | 104,84 |
20.09.24 16:39:03 | 10 | 104,12 |
20.09.24 16:35:40 | 1 | 104,10 |
20.09.24 16:35:14 | 25 | 104,12 |
20.09.24 16:29:22 | 100 | 104,20 |
20.09.24 16:28:44 | 10 | 104,18 |
20.09.24 16:27:56 | 39 | 104,02 |
20.09.24 16:21:12 | 4 | 103,46 |
20.09.24 16:14:28 | 20 | 103,74 |
20.09.24 16:11:54 | 60 | 103,78 |
20.09.24 16:10:40 | 3 | 103,78 |
20.09.24 16:10:33 | 20 | 103,96 |