DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:22 | 22 | 105,76 |
24.09.24 15:40:00 | 5 | 106,16 |
24.09.24 15:17:01 | 45 | 106,18 |
24.09.24 14:32:56 | 94 | 106,36 |
24.09.24 13:35:50 | 7 | 106,02 |
24.09.24 13:30:51 | 10 | 105,84 |
24.09.24 13:13:27 | 40 | 105,76 |
24.09.24 13:03:53 | 7 | 105,80 |
24.09.24 13:01:36 | 2 | 106,16 |
24.09.24 12:57:41 | 20 | 106,28 |
24.09.24 12:12:30 | 19 | 106,16 |
24.09.24 11:46:17 | 150 | 106,22 |
24.09.24 11:46:10 | 150 | 106,22 |
24.09.24 11:22:04 | 10 | 106,40 |
24.09.24 11:16:03 | 25 | 106,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:50 | 65 | 106,56 |
24.09.24 11:14:08 | 140 | 106,56 |
24.09.24 11:01:25 | 50 | 106,58 |
24.09.24 10:57:08 | 100 | 106,54 |
24.09.24 10:51:01 | 50 | 106,60 |
24.09.24 10:50:31 | 10 | 106,50 |
24.09.24 10:42:39 | 20 | 106,62 |
24.09.24 10:40:57 | 20 | 106,34 |
24.09.24 10:36:33 | 15 | 106,62 |
24.09.24 10:30:22 | 2 | 106,64 |
24.09.24 10:27:00 | 10 | 106,68 |
24.09.24 10:20:34 | 52 | 106,06 |
24.09.24 10:14:19 | 10 | 105,80 |
24.09.24 10:03:58 | 20 | 105,72 |
24.09.24 09:55:24 | 48 | 105,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:18 | 22 | 105,96 |
24.09.24 09:48:00 | 50 | 105,96 |
24.09.24 09:46:29 | 1 | 105,96 |
24.09.24 09:44:24 | 10 | 105,96 |
24.09.24 09:34:01 | 100 | 105,96 |
24.09.24 09:32:27 | 50 | 105,96 |
24.09.24 09:32:19 | 150 | 105,96 |
24.09.24 09:30:41 | 1 | 105,80 |
24.09.24 09:30:00 | 150 | 105,86 |
24.09.24 09:14:24 | 250 | 105,76 |
24.09.24 09:13:43 | 150 | 105,76 |
24.09.24 09:04:31 | 190 | 105,80 |
24.09.24 09:04:21 | 150 | 105,78 |
24.09.24 08:51:44 | 6 | 105,32 |
24.09.24 08:44:57 | 2 | 105,32 |