DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:18 | 20 | 105,44 |
19.09.24 21:49:47 | 60 | 105,52 |
19.09.24 21:42:30 | 2 | 105,66 |
19.09.24 21:34:41 | 10 | 105,54 |
19.09.24 21:33:21 | 380 | 105,34 |
19.09.24 21:22:26 | 50 | 105,24 |
19.09.24 21:22:00 | 18 | 105,34 |
19.09.24 21:19:17 | 27 | 105,30 |
19.09.24 21:18:52 | 50 | 105,38 |
19.09.24 21:17:46 | 10 | 105,52 |
19.09.24 21:16:27 | 400 | 105,44 |
19.09.24 21:00:20 | 25 | 105,72 |
19.09.24 20:57:16 | 58 | 105,60 |
19.09.24 20:54:11 | 17 | 105,50 |
19.09.24 20:51:08 | 100 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:10 | 14 | 105,52 |
19.09.24 20:11:24 | 5 | 105,70 |
19.09.24 20:10:33 | 30 | 105,52 |
19.09.24 20:08:39 | 5 | 105,76 |
19.09.24 19:56:43 | 5 | 105,80 |
19.09.24 19:50:37 | 6 | 105,72 |
19.09.24 19:26:55 | 10 | 105,84 |
19.09.24 19:22:22 | 6 | 105,80 |
19.09.24 19:21:53 | 20 | 105,84 |
19.09.24 18:55:56 | 20 | 105,78 |
19.09.24 18:49:30 | 40 | 105,66 |
19.09.24 18:35:54 | 95 | 105,90 |
19.09.24 18:33:35 | 11 | 105,72 |
19.09.24 18:12:59 | 90 | 105,76 |
19.09.24 18:01:04 | 5 | 105,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:14 | 69 | 105,36 |
19.09.24 17:58:14 | 400 | 105,36 |
19.09.24 17:58:10 | 100 | 105,54 |
19.09.24 17:53:31 | 400 | 105,54 |
19.09.24 17:51:17 | 5 | 105,84 |
19.09.24 17:47:42 | 10 | 106,32 |
19.09.24 17:41:54 | 400 | 105,82 |
19.09.24 17:31:53 | 38 | 105,68 |
19.09.24 17:26:25 | 23 | 106,00 |
19.09.24 17:23:50 | 71 | 106,08 |
19.09.24 17:13:46 | 300 | 106,06 |
19.09.24 17:10:56 | 13 | 106,36 |
19.09.24 17:07:05 | 28 | 106,50 |
19.09.24 16:57:32 | 10 | 106,30 |
19.09.24 16:52:08 | 15 | 106,64 |