DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:02 | 187 | 106,66 |
19.09.24 16:43:23 | 5 | 106,74 |
19.09.24 16:39:03 | 30 | 106,64 |
19.09.24 16:35:43 | 50 | 106,90 |
19.09.24 16:33:19 | 3 | 106,72 |
19.09.24 16:32:12 | 6 | 106,74 |
19.09.24 16:31:38 | 10 | 106,62 |
19.09.24 16:29:37 | 9 | 106,46 |
19.09.24 16:25:35 | 46 | 106,76 |
19.09.24 16:25:14 | 2 | 106,78 |
19.09.24 16:24:33 | 2 | 106,68 |
19.09.24 16:22:36 | 200 | 106,64 |
19.09.24 16:21:07 | 10 | 107,14 |
19.09.24 16:19:20 | 29 | 107,52 |
19.09.24 16:18:55 | 15 | 107,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:53 | 133 | 107,26 |
19.09.24 16:14:03 | 11 | 107,24 |
19.09.24 16:08:04 | 19 | 106,76 |
19.09.24 16:05:59 | 17 | 106,82 |
19.09.24 16:03:34 | 30 | 106,94 |
19.09.24 16:00:02 | 1 | 107,02 |
19.09.24 15:58:14 | 90 | 106,74 |
19.09.24 15:49:22 | 5 | 107,26 |
19.09.24 15:47:31 | 300 | 106,82 |
19.09.24 15:46:49 | 75 | 106,60 |
19.09.24 15:46:38 | 13 | 106,84 |
19.09.24 15:45:22 | 88 | 106,80 |
19.09.24 15:40:22 | 50 | 107,40 |
19.09.24 15:34:52 | 4 | 106,50 |
19.09.24 15:34:52 | 5 | 106,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:51 | 90 | 106,76 |
19.09.24 15:34:25 | 30 | 106,70 |
19.09.24 15:30:08 | 10 | 107,92 |
19.09.24 15:26:02 | 1 | 107,98 |
19.09.24 15:22:56 | 4 | 107,68 |
19.09.24 15:22:35 | 15 | 107,72 |
19.09.24 15:19:25 | 50 | 107,74 |
19.09.24 15:18:42 | 20 | 107,80 |
19.09.24 15:11:27 | 11 | 107,74 |
19.09.24 15:04:59 | 14 | 107,48 |
19.09.24 15:02:16 | 20 | 107,46 |
19.09.24 15:01:04 | 40 | 107,54 |
19.09.24 14:35:06 | 20 | 107,58 |
19.09.24 14:34:07 | 15 | 107,62 |
19.09.24 14:33:33 | 20 | 107,64 |