DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:25 | 5 | 104,50 |
17.09.24 18:42:51 | 10 | 104,52 |
17.09.24 18:41:34 | 5 | 104,56 |
17.09.24 18:27:23 | 9 | 104,24 |
17.09.24 18:08:41 | 35 | 104,66 |
17.09.24 18:01:26 | 44 | 104,56 |
17.09.24 17:50:15 | 16 | 104,78 |
17.09.24 17:27:51 | 10 | 104,96 |
17.09.24 17:16:51 | 10 | 105,00 |
17.09.24 17:11:59 | 4 | 104,80 |
17.09.24 17:08:56 | 47 | 104,60 |
17.09.24 16:59:50 | 70 | 104,38 |
17.09.24 16:58:58 | 12 | 104,48 |
17.09.24 16:58:26 | 5 | 104,52 |
17.09.24 16:57:04 | 20 | 104,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:12 | 20 | 104,88 |
17.09.24 16:48:03 | 50 | 104,72 |
17.09.24 16:36:30 | 4 | 104,68 |
17.09.24 16:33:38 | 10 | 104,90 |
17.09.24 16:28:58 | 6 | 105,12 |
17.09.24 16:25:57 | 200 | 105,12 |
17.09.24 16:24:26 | 10 | 104,86 |
17.09.24 16:22:37 | 10 | 104,66 |
17.09.24 16:17:56 | 25 | 104,76 |
17.09.24 16:06:57 | 143 | 104,20 |
17.09.24 16:06:01 | 10 | 104,30 |
17.09.24 16:01:31 | 8 | 104,18 |
17.09.24 15:55:17 | 9 | 103,60 |
17.09.24 15:55:17 | 400 | 103,60 |
17.09.24 15:55:16 | 691 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:53 | 400 | 103,60 |
17.09.24 15:54:12 | 35 | 103,44 |
17.09.24 15:52:42 | 9 | 103,74 |
17.09.24 15:52:24 | 5 | 103,80 |
17.09.24 15:52:19 | 101 | 103,80 |
17.09.24 15:52:13 | 400 | 103,80 |
17.09.24 15:52:13 | 400 | 103,80 |
17.09.24 15:52:13 | 400 | 103,80 |
17.09.24 15:52:12 | 400 | 103,80 |
17.09.24 15:52:12 | 400 | 103,80 |
17.09.24 15:52:07 | 669 | 103,80 |
17.09.24 15:52:05 | 651 | 103,80 |
17.09.24 15:52:00 | 400 | 103,80 |
17.09.24 15:49:51 | 50 | 104,00 |
17.09.24 15:49:03 | 68 | 103,96 |