DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:13 | 150 | 101,78 |
13.09.24 11:23:25 | 200 | 101,90 |
13.09.24 11:22:46 | 200 | 101,90 |
13.09.24 11:17:35 | 10 | 101,90 |
13.09.24 10:54:27 | 8 | 102,00 |
13.09.24 10:50:12 | 20 | 101,98 |
13.09.24 10:35:14 | 7 | 101,50 |
13.09.24 10:24:09 | 15 | 101,62 |
13.09.24 10:14:04 | 30 | 101,66 |
13.09.24 10:01:34 | 50 | 101,50 |
13.09.24 10:01:31 | 10 | 101,52 |
13.09.24 10:01:26 | 50 | 101,52 |
13.09.24 10:00:41 | 44 | 101,80 |
13.09.24 09:59:50 | 15 | 102,28 |
13.09.24 09:56:36 | 40 | 102,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:37 | 80 | 102,28 |
13.09.24 09:28:56 | 63 | 102,06 |
13.09.24 09:20:22 | 100 | 102,26 |
13.09.24 09:20:19 | 100 | 102,26 |
13.09.24 09:19:49 | 51 | 103,00 |
13.09.24 09:19:39 | 49 | 102,98 |
13.09.24 09:12:31 | 71 | 102,98 |
13.09.24 09:12:16 | 49 | 102,98 |
13.09.24 08:57:52 | 45 | 101,08 |
13.09.24 08:14:21 | 24 | 101,54 |
13.09.24 08:01:10 | 3 | 101,08 |
13.09.24 08:00:25 | 1 | 101,60 |
13.09.24 08:00:00 | 4 | 101,60 |
12.09.24 21:50:14 | 380 | 101,54 |
12.09.24 21:41:12 | 250 | 101,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:41 | 10 | 102,06 |
12.09.24 21:20:21 | 100 | 102,12 |
12.09.24 21:19:10 | 5 | 102,10 |
12.09.24 21:15:49 | 30 | 102,00 |
12.09.24 21:08:01 | 40 | 102,12 |
12.09.24 21:04:33 | 22 | 102,06 |
12.09.24 20:56:25 | 35 | 102,02 |
12.09.24 20:54:48 | 25 | 101,86 |
12.09.24 20:49:31 | 5 | 102,20 |
12.09.24 20:28:54 | 100 | 102,10 |
12.09.24 20:23:47 | 50 | 102,24 |
12.09.24 20:21:20 | 44 | 102,28 |
12.09.24 20:15:32 | 80 | 102,38 |
12.09.24 20:05:20 | 20 | 102,02 |
12.09.24 20:03:53 | 12 | 102,00 |