MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:13 | - | 192,760 |
06.06.25 20:58:12 | - | 192,660 |
06.06.25 20:58:10 | - | 192,680 |
06.06.25 20:58:09 | - | 192,640 |
06.06.25 20:58:08 | - | 192,680 |
06.06.25 20:58:06 | - | 192,640 |
06.06.25 20:58:05 | - | 192,680 |
06.06.25 20:58:01 | - | 192,640 |
06.06.25 20:58:00 | - | 192,700 |
06.06.25 20:57:57 | - | 192,640 |
06.06.25 20:57:54 | - | 192,640 |
06.06.25 20:57:50 | - | 192,660 |
06.06.25 20:57:47 | - | 192,640 |
06.06.25 20:57:47 | - | 192,600 |
06.06.25 20:57:45 | - | 192,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:45 | - | 192,600 |
06.06.25 20:57:44 | - | 192,560 |
06.06.25 20:57:33 | - | 192,540 |
06.06.25 20:57:22 | - | 192,540 |
06.06.25 20:57:17 | - | 192,560 |
06.06.25 20:57:14 | - | 192,540 |
06.06.25 20:57:12 | - | 192,540 |
06.06.25 20:57:08 | - | 192,560 |
06.06.25 20:57:05 | - | 192,560 |
06.06.25 20:57:01 | - | 192,580 |
06.06.25 20:57:00 | - | 192,620 |
06.06.25 20:56:51 | - | 192,660 |
06.06.25 20:56:50 | - | 192,620 |
06.06.25 20:56:44 | - | 192,640 |
06.06.25 20:56:43 | - | 192,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:41 | - | 192,620 |
06.06.25 20:56:38 | - | 192,620 |
06.06.25 20:56:38 | - | 192,660 |
06.06.25 20:56:36 | - | 192,620 |
06.06.25 20:56:28 | - | 192,660 |
06.06.25 20:56:24 | - | 192,660 |
06.06.25 20:56:19 | - | 192,640 |
06.06.25 20:56:12 | - | 192,620 |
06.06.25 20:56:04 | - | 192,620 |
06.06.25 20:56:03 | - | 192,640 |
06.06.25 20:56:03 | - | 192,680 |
06.06.25 20:56:02 | - | 192,640 |
06.06.25 20:55:56 | - | 192,560 |
06.06.25 20:55:50 | - | 192,540 |
06.06.25 20:55:42 | - | 192,560 |